MAMO/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00946	2273.80000000	11:00:58
0.00946	10000.00000000	10:21:23
0.00946	2212.00000000	10:00:56
0.00946	2054.30000000	10:00:12
0.00946	528.40000000	09:58:00
0.00941	15240.70000000	09:12:56
0.00941	6000.00000000	09:12:56
0.00947	1863.00000000	09:00:57
0.00948	1851.00000000	08:30:58
0.00948	2300.70000000	08:00:57
0.00945	2695.80000000	07:00:57
0.00949	1833.80000000	06:30:58
0.00946	106.90000000	06:20:31
0.00946	2.10000000	06:15:25
0.00949	3102.40000000	06:00:57
0.00946	119.30000000	05:40:11
0.00948	2.10000000	05:17:18
0.00952	2599.80000000	05:09:08
0.00947	2249.40000000	05:00:57
0.00947	3.10000000	04:51:34
0.00943	234.80000000	04:39:41
0.00941	2.20000000	04:04:05
0.00944	3075.00000000	04:01:47
0.00945	100000.00000000	03:30:52
0.00947	522.70000000	03:16:00
0.00947	104.50000000	03:10:30
0.00942	31271.40000000	02:56:16
0.00946	1067.70000000	02:55:28
0.00948	34210.70000000	02:54:20
0.00951	31008.30000000	02:54:20
0.00956	50000.00000000	02:54:20
0.00942	1988.10000000	02:00:58
0.00934	31622.30000000	00:01:22
0.00937	2540.30000000	00:00:59
0.00937	5.00000000	23:55:24
0.00937	211.30000000	23:29:52
0.00940	105.30000000	22:57:04
0.00940	114.30000000	22:10:53
0.00943	31693.40000000	22:10:37
0.00940	21682.10000000	22:10:35
0.00935	31632.40000000	22:10:35
0.00939	21820.20000000	21:26:46
0.00933	31584.50000000	21:26:46
0.00939	244.20000000	21:20:22
0.00936	31779.00000000	21:20:22
0.00942	21370.90000000	21:17:32
0.00938	31797.50000000	21:17:32
0.00950	227.10000000	21:09:15
0.00934	31861.60000000	21:09:15
0.00945	31362.80000000	21:04:24
0.00942	500.00000000	20:35:18
0.00941	31411.20000000	20:30:38
0.00941	34271.50000000	20:29:14
0.00933	108326.00000000	20:29:13
0.00936	72828.00000000	20:29:13
0.00943	20000.00000000	20:29:13
0.00943	31476.00000000	20:29:13
0.00946	2.10000000	19:51:26
0.00948	31187.80000000	18:49:26
0.00937	18746.30000000	18:49:23
0.00937	31253.70000000	18:49:23
0.00926	61649.10000000	18:46:46
0.00934	73218.50000000	18:46:46
0.00935	10000.00000000	18:46:46
0.00935	10000.00000000	18:46:46
0.00937	31871.70000000	18:46:46
0.00946	337.90000000	18:20:41
0.00939	31581.30000000	18:20:41
0.00940	31190.20000000	18:11:18
0.00940	108.30000000	18:02:04
0.00942	2.10000000	17:40:28
0.00937	2125.80000000	17:26:38
0.00943	21864.30000000	17:18:19
0.00939	31245.40000000	17:18:19
0.00944	132.00000000	17:13:04
0.00945	210.70000000	17:04:24
0.00940	31675.90000000	17:04:24
0.00937	73013.60000000	17:00:04
0.00940	7.60000000	16:53:02
0.00940	4.30000000	16:52:50
0.00940	3.20000000	16:52:31
0.00946	161.00000000	15:52:46
0.00941	31692.00000000	15:52:46
0.00946	31173.30000000	15:48:53
0.00955	71437.80000000	15:38:29
0.00943	31782.70000000	15:38:27
0.00955	167990.90000000	15:37:15
0.00949	30955.70000000	15:31:06
0.00951	12323.60000000	15:31:06
0.00952	6980.90000000	15:30:03
0.00940	31451.80000000	15:28:17
0.00946	30323.60000000	15:28:15
0.00945	28351.70000000	15:28:15
0.00954	30978.40000000	15:23:27
0.00945	1.80000000	14:52:29
0.00942	16035.70000000	14:50:57
0.00939	5300.40000000	14:50:57
0.00936	31917.50000000	14:50:57
0.00938	9789.80000000	14:49:02
0.00938	58840.20000000	14:49:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.11%	成交量 3,042,825
最高 0.00988	最低 0.00926
7 天
变动 +1.28%	成交量 33,370,568
最高 0.01023	最低 0.00891
30 天
变动 +14.95%	成交量 155,637,917
最高 0.01039	最低 0.00741