MAGMA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.41162	15.80000000	12:46:40
0.41401	17.70000000	12:46:14
0.41756	14.20000000	12:46:03
0.41393	13.50000000	12:45:59
0.41786	11.30000000	12:45:48
0.41921	13.10000000	12:45:41
0.41916	17.80000000	12:45:36
0.41974	15.70000000	12:45:16
0.41974	10.20000000	12:45:16
0.41959	14.50000000	12:44:48
0.41645	9.80000000	12:44:23
0.42034	17.20000000	12:44:10
0.42034	10.90000000	12:44:10
0.42034	16.00000000	12:44:10
0.41616	11.90000000	12:44:04
0.41964	10.10000000	12:43:47
0.42058	16.50000000	12:43:26
0.42056	10.30000000	12:43:01
0.41763	17.20000000	12:42:45
0.41591	10.90000000	12:42:28
0.41946	15.30000000	12:42:13
0.41463	15.80000000	12:41:54
0.41938	15.60000000	12:41:40
0.41610	10.50000000	12:41:11
0.42118	16.90000000	12:40:57
0.42243	15.00000000	12:40:42
0.41911	17.50000000	12:40:38
0.42245	10.10000000	12:40:24
0.42000	13.90000000	12:40:00
0.42317	17.60000000	12:39:34
0.42245	12.70000000	12:39:26
0.42261	12.10000000	12:39:15
0.42245	10.70000000	12:39:13
0.41912	10.20000000	12:39:03
0.42307	10.00000000	12:38:37
0.42276	15.90000000	12:38:17
0.42246	15.40000000	12:38:09
0.41981	10.50000000	12:37:43
0.42209	17.70000000	12:37:16
0.42318	9.90000000	12:36:46
0.42255	15.70000000	12:36:25
0.41951	15.60000000	12:36:04
0.42314	17.10000000	12:35:56
0.42279	12.60000000	12:35:29
0.42258	13.50000000	12:35:11
0.42060	10.10000000	12:34:56
0.42429	12.00000000	12:34:50
0.42183	17.00000000	12:34:24
0.42215	15.40000000	12:34:20
0.42045	17.10000000	12:33:58
0.41876	13.10000000	12:33:36
0.41566	13.50000000	12:33:34
0.41916	13.50000000	12:33:05
0.41703	13.20000000	12:32:37
0.41432	11.00000000	12:32:32
0.41396	13.30000000	12:32:19
0.41728	16.20000000	12:31:55
0.41835	16.30000000	12:31:31
0.41399	15.80000000	12:31:14
0.41331	15.20000000	12:30:50
0.41331	12.50000000	12:30:50
0.41506	12.60000000	12:30:38
0.41784	16.60000000	12:30:33
0.41801	13.80000000	12:30:12
0.41948	12.80000000	12:29:51
0.42025	13.90000000	12:29:32
0.41588	10.60000000	12:29:06
0.41839	16.20000000	12:29:00
0.41378	11.50000000	12:28:30
0.41496	15.30000000	12:28:10
0.41513	14.20000000	12:27:45
0.41220	29.80000000	12:27:23
0.41436	11.30000000	12:27:15
0.41601	16.60000000	12:26:46
0.41605	15.50000000	12:26:43
0.41868	13.30000000	12:26:30
0.41624	17.50000000	12:26:20
0.41609	12.60000000	12:25:57
0.41438	21.40000000	12:25:51
0.41909	17.80000000	12:25:36
0.41736	13.30000000	12:25:21
0.41752	15.60000000	12:24:23
0.42195	4.20000000	12:23:55
0.42195	18.20000000	12:23:55
0.41705	9.60000000	12:23:39
0.41717	15.90000000	12:23:28
0.42028	14.90000000	12:23:03
0.41685	11.80000000	12:22:54
0.42022	13.70000000	12:22:17
0.41941	15.20000000	12:21:57
0.41938	12.50000000	12:21:54
0.41994	16.50000000	12:21:44
0.41771	14.00000000	12:21:26
0.41730	15.20000000	12:21:21
0.41688	10.20000000	12:21:03
0.42013	17.30000000	12:20:47
0.42029	10.50000000	12:20:39
0.41967	13.20000000	12:20:14
0.41608	15.90000000	12:20:01
0.41727	17.90000000	12:19:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.19%	成交量 80,976
最高 0.46664	最低 0.37088
7 天
变动 +59.78%	成交量 621,135
最高 0.46664	最低 0.24424
30 天
变动 +70.68%	成交量 2,294,196
最高 0.46664	最低 0.20495