MAGMA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.26497	27.20000000	21:09:42
0.26391	28.10000000	21:09:14
0.26740	26.10000000	21:08:48
0.26543	23.00000000	21:08:26
0.26832	18.30000000	21:08:12
0.26303	17.00000000	21:07:48
0.26511	20.30000000	21:07:23
0.26215	20.70000000	21:07:16
0.26470	23.60000000	21:06:34
0.26283	26.00000000	21:06:09
0.26240	17.70000000	21:06:03
0.26430	16.60000000	21:05:46
0.26249	25.70000000	21:05:23
0.26254	22.10000000	21:04:56
0.26437	16.90000000	21:04:54
0.26526	15.10000000	21:04:49
0.26346	20.70000000	21:04:25
0.26377	21.40000000	21:04:10
0.26472	15.80000000	21:03:50
0.26472	27.70000000	21:03:21
0.26472	23.00000000	21:03:21
0.26295	24.00000000	21:03:08
0.26219	25.60000000	21:02:38
0.26231	18.60000000	21:02:37
0.26231	17.60000000	21:02:37
0.26469	26.90000000	21:02:31
0.26448	22.20000000	21:02:10
0.26541	17.20000000	21:01:51
0.26534	17.40000000	21:01:46
0.26347	24.80000000	21:01:23
0.26347	24.10000000	21:01:23
0.26493	20.30000000	21:01:17
0.26242	26.10000000	21:01:15
0.26264	19.30000000	21:01:11
0.26388	15.70000000	21:01:02
0.26380	23.30000000	21:00:52
0.26139	24.70000000	21:00:45
0.26265	25.90000000	21:00:17
0.26426	17.70000000	20:59:49
0.26410	25.10000000	20:59:34
0.26664	26.80000000	20:59:19
0.26294	27.60000000	20:58:53
0.26357	20.10000000	20:58:31
0.26389	17.00000000	20:58:24
0.26394	19.00000000	20:58:23
0.26563	20.80000000	20:58:22
0.26315	27.50000000	20:58:16
0.26309	22.70000000	20:58:05
0.26572	19.50000000	20:57:46
0.26351	28.20000000	20:57:29
0.26528	16.60000000	20:57:09
0.26528	19.70000000	20:57:09
0.26242	13.00000000	20:56:59
0.26267	25.70000000	20:56:33
0.26450	16.60000000	20:56:11
0.26220	28.10000000	20:55:58
0.25961	26.20000000	20:55:57
0.26245	25.00000000	20:55:49
0.26226	25.60000000	20:55:37
0.26221	24.20000000	20:55:35
0.26217	23.60000000	20:55:19
0.26239	21.50000000	20:55:13
0.25910	26.30000000	20:54:51
0.26007	21.90000000	20:54:26
0.26007	25.60000000	20:54:26
0.25955	27.90000000	20:54:04
0.25768	15.70000000	20:53:46
0.25978	18.20000000	20:53:38
0.25772	26.50000000	20:53:25
0.25974	19.80000000	20:53:12
0.25775	20.60000000	20:53:11
0.25769	22.90000000	20:52:58
0.25731	25.10000000	20:52:47
0.25752	27.20000000	20:52:21
0.25962	16.70000000	20:52:02
0.25736	26.70000000	20:51:37
0.25855	17.00000000	20:51:27
0.25855	22.80000000	20:51:27
0.25872	23.60000000	20:51:10
0.25801	22.10000000	20:50:42
0.25819	27.10000000	20:50:27
0.25801	27.20000000	20:50:06
0.25676	18.70000000	20:49:41
0.25913	17.20000000	20:49:33
0.25877	19.20000000	20:49:16
0.25610	23.00000000	20:48:55
0.25800	17.90000000	20:48:41
0.25800	15.60000000	20:48:41
0.25817	20.80000000	20:48:32
0.25623	28.10000000	20:48:25
0.25883	24.50000000	20:48:08
0.25839	21.20000000	20:47:48
0.25839	16.70000000	20:47:48
0.25658	19.00000000	20:47:46
0.25855	25.50000000	20:47:22
0.25841	22.90000000	20:47:12
0.25619	15.90000000	20:47:09
0.25888	17.40000000	20:46:58
0.25880	17.10000000	20:46:25
0.25653	21.80000000	20:46:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.07%	成交量 137,241
最高 0.29422	最低 0.22077
7 天
变动 -48.91%	成交量 735,307
最高 0.68919	最低 0.21690
30 天
变动 +2.08%	成交量 3,678,655
最高 0.68919	最低 0.15320