MAGMA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.29434	25.30000000	17:36:13
0.29240	23.10000000	17:36:01
0.29281	13.70000000	17:35:43
0.29436	15.80000000	17:35:21
0.29204	25.30000000	17:35:17
0.29393	20.00000000	17:35:15
0.29395	14.90000000	17:34:57
0.29422	22.60000000	17:34:41
0.29417	18.70000000	17:34:17
0.29408	20.20000000	17:34:03
0.29434	22.70000000	17:33:37
0.29434	23.60000000	17:33:37
0.29258	24.40000000	17:33:26
0.29450	18.60000000	17:33:23
0.29424	14.20000000	17:32:54
0.29445	21.80000000	17:32:43
0.29301	14.80000000	17:32:25
0.29289	17.00000000	17:31:58
0.29557	18.10000000	17:31:32
0.29305	17.10000000	17:31:10
0.29279	19.70000000	17:30:57
0.29297	18.70000000	17:30:35
0.29294	19.10000000	17:30:29
0.29316	14.40000000	17:30:20
0.29326	23.70000000	17:30:16
0.29528	21.20000000	17:29:51
0.29522	15.00000000	17:29:41
0.29513	25.10000000	17:29:36
0.29532	16.10000000	17:29:22
0.29371	14.60000000	17:28:53
0.29637	20.70000000	17:26:44
0.29575	14.10000000	17:26:21
0.29365	22.40000000	17:26:15
0.29365	24.20000000	17:26:15
0.29389	18.80000000	17:25:49
0.29389	21.40000000	17:25:49
0.29427	16.70000000	17:25:32
0.29425	14.50000000	17:25:12
0.29642	19.60000000	17:24:43
0.29358	24.90000000	17:24:15
0.29317	20.60000000	17:23:48
0.29532	20.90000000	17:23:37
0.29532	21.60000000	17:23:31
0.29358	13.70000000	17:23:11
0.29411	20.10000000	17:22:52
0.29354	19.50000000	17:22:33
0.29354	17.30000000	17:22:22
0.29571	25.00000000	17:22:11
0.29319	24.70000000	17:22:01
0.29793	19.70000000	17:21:39
0.29847	22.70000000	17:21:12
0.29606	15.10000000	17:21:07
0.29810	22.20000000	17:20:43
0.29822	20.40000000	17:20:35
0.29851	17.50000000	17:20:05
0.29833	14.40000000	17:19:54
0.29869	17.30000000	17:19:31
0.29840	13.40000000	17:19:06
0.29808	22.20000000	17:18:40
0.29605	18.30000000	17:18:21
0.29885	6.20000000	17:17:26
0.29882	23.30000000	17:17:15
0.29670	23.90000000	17:17:03
0.29684	15.40000000	17:16:42
0.29691	16.00000000	17:16:23
0.29910	22.60000000	17:15:59
0.29694	22.30000000	17:15:54
0.29927	21.60000000	17:15:28
0.29703	18.60000000	17:15:23
0.30019	22.30000000	17:15:02
0.30015	19.40000000	17:14:51
0.29849	21.30000000	17:14:27
0.29872	23.20000000	17:14:23
0.30089	18.70000000	17:14:14
0.29874	18.00000000	17:14:05
0.29888	22.40000000	17:13:55
0.29929	17.00000000	17:13:13
0.30117	13.50000000	17:13:02
0.30126	19.50000000	17:12:39
0.30118	17.70000000	17:12:18
0.29890	13.80000000	17:12:05
0.30085	16.60000000	17:11:43
0.29855	14.90000000	17:11:29
0.29774	19.60000000	17:11:03
0.29994	24.40000000	17:10:33
0.29976	24.40000000	17:10:11
0.30043	22.50000000	17:09:58
0.29780	24.60000000	17:09:56
0.30087	21.00000000	17:09:29
0.30086	19.10000000	17:09:25
0.29823	24.30000000	17:09:11
0.30035	16.90000000	17:08:53
0.29806	18.00000000	17:08:49
0.29823	20.50000000	17:08:42
0.29792	18.20000000	17:06:40
0.29736	22.00000000	17:06:14
0.29946	23.80000000	17:06:11
0.29706	15.10000000	17:05:44
0.29948	24.40000000	17:05:15
0.29946	23.40000000	17:05:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.86%	成交量 87,239
最高 0.31254	最低 0.28950
7 天
变动 +7.01%	成交量 624,544
最高 0.33201	最低 0.25065
30 天
变动 -40.39%	成交量 2,271,365
最高 0.82001	最低 0.24356