MAGMA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.26747	16.00000000	23:50:31
0.26571	18.70000000	23:50:05
0.26829	18.50000000	23:49:42
0.26613	21.60000000	23:49:36
0.26790	21.50000000	23:49:33
0.26587	20.00000000	23:49:13
0.26745	26.40000000	23:48:53
0.26698	16.70000000	23:48:38
0.26580	15.90000000	23:48:11
0.26580	22.60000000	23:48:11
0.26746	15.40000000	23:47:54
0.26764	25.90000000	23:47:37
0.26742	15.10000000	23:47:28
0.26741	26.20000000	23:47:11
0.26741	25.90000000	23:47:00
0.26738	24.20000000	23:46:58
0.26604	21.60000000	23:46:38
0.26768	19.20000000	23:46:32
0.26763	23.50000000	23:46:07
0.26584	10.00000000	23:45:42
0.26584	6.80000000	23:45:42
0.26766	20.10000000	23:45:34
0.26573	25.50000000	23:45:31
0.26745	21.40000000	23:45:22
0.26584	19.00000000	23:45:02
0.26607	15.20000000	23:44:35
0.26599	16.40000000	23:44:16
0.26683	18.40000000	23:43:53
0.26495	17.90000000	23:43:39
0.26501	25.20000000	23:43:21
0.26694	23.30000000	23:43:19
0.26535	18.50000000	23:43:07
0.26473	24.80000000	23:42:57
0.26640	23.80000000	23:42:55
0.26440	20.40000000	23:42:37
0.26470	19.30000000	23:42:28
0.26652	24.80000000	23:42:21
0.26465	20.80000000	23:41:58
0.26468	23.60000000	23:41:56
0.26470	22.90000000	23:41:43
0.26483	17.20000000	23:41:36
0.26641	25.30000000	23:41:09
0.26641	15.80000000	23:41:09
0.26434	25.30000000	23:40:58
0.26646	24.70000000	23:40:31
0.26646	17.60000000	23:40:31
0.26476	26.10000000	23:40:28
0.26446	26.20000000	23:39:47
0.26444	21.20000000	23:39:28
0.26446	20.40000000	23:39:24
0.26652	22.80000000	23:39:16
0.26470	17.30000000	23:38:48
0.26697	16.60000000	23:38:42
0.26458	22.20000000	23:38:24
0.26713	22.30000000	23:37:59
0.26555	27.50000000	23:37:57
0.26555	16.80000000	23:37:57
0.26548	20.10000000	23:37:40
0.26497	22.70000000	23:37:25
0.26702	21.10000000	23:36:57
0.26703	17.20000000	23:36:55
0.26699	20.30000000	23:36:53
0.26541	15.70000000	23:36:28
0.26734	17.80000000	23:36:18
0.26734	19.10000000	23:36:18
0.26523	25.80000000	23:36:05
0.26722	23.70000000	23:35:54
0.26554	15.50000000	23:35:35
0.26691	23.20000000	23:35:22
0.26679	21.40000000	23:34:57
0.26661	26.20000000	23:34:54
0.26496	5.00000000	23:34:37
0.26500	22.70000000	23:34:37
0.26463	27.20000000	23:34:33
0.26659	26.00000000	23:34:04
0.26494	15.60000000	23:33:44
0.26664	21.60000000	23:33:16
0.26377	24.40000000	23:33:00
0.26436	17.00000000	23:32:43
0.26444	15.70000000	23:32:29
0.26510	23.30000000	23:32:12
0.26804	23.80000000	23:31:58
0.26777	16.90000000	23:31:32
0.26775	25.60000000	23:31:30
0.26792	20.80000000	23:31:21
0.26792	17.60000000	23:31:21
0.26614	15.90000000	23:31:18
0.26773	17.10000000	23:31:00
0.26753	23.20000000	23:30:30
0.26554	25.70000000	23:30:05
0.26817	18.00000000	23:29:42
0.26805	18.60000000	23:29:39
0.26820	25.00000000	23:29:28
0.26778	26.60000000	23:29:20
0.26778	17.40000000	23:29:20
0.26794	15.90000000	23:29:11
0.26770	25.30000000	23:29:07
0.26832	21.80000000	23:28:54
0.26606	15.60000000	23:28:34
0.26734	16.10000000	23:28:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.00%	成交量 136,343
最高 0.29422	最低 0.22077
7 天
变动 -48.43%	成交量 748,972
最高 0.68919	最低 0.21690
30 天
变动 +3.04%	成交量 3,692,321
最高 0.68919	最低 0.15320