MAGMA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.31395	18.70000000	22:36:51
0.31437	20.40000000	22:36:36
0.31436	14.30000000	22:36:32
0.31221	13.40000000	22:36:23
0.31439	18.10000000	22:36:09
0.31217	19.10000000	22:35:47
0.31454	19.20000000	22:35:37
0.31238	23.10000000	22:35:23
0.31262	6.00000000	22:35:02
0.31231	5.00000000	22:34:11
0.31457	20.40000000	22:33:59
0.31450	20.90000000	22:33:48
0.31265	16.50000000	22:33:26
0.31249	20.40000000	22:33:08
0.31249	16.70000000	22:33:08
0.31274	21.80000000	22:32:41
0.31278	15.70000000	22:32:20
0.31486	18.30000000	22:31:58
0.31485	13.80000000	22:31:56
0.31455	17.00000000	22:31:28
0.31226	21.80000000	22:31:11
0.31459	20.90000000	22:30:59
0.31466	21.00000000	22:30:40
0.31221	23.20000000	22:30:16
0.31485	22.60000000	22:30:02
0.31479	15.30000000	22:29:37
0.31279	21.00000000	22:29:19
0.31480	15.10000000	22:28:55
0.31267	20.70000000	22:28:50
0.31269	16.30000000	22:28:38
0.31478	14.10000000	22:28:35
0.31286	15.90000000	22:28:18
0.31269	19.20000000	22:27:49
0.31269	23.80000000	22:27:19
0.31447	9.00000000	22:26:14
0.31494	18.40000000	22:26:00
0.31402	14.60000000	22:25:35
0.31121	8.00000000	22:24:43
0.31323	16.50000000	22:24:33
0.31127	15.40000000	22:22:42
0.31340	14.30000000	22:22:13
0.31364	22.60000000	22:21:49
0.31364	16.70000000	22:21:49
0.31184	17.80000000	22:21:39
0.31179	20.30000000	22:21:30
0.31378	16.30000000	22:21:05
0.31160	22.40000000	22:20:49
0.31375	17.10000000	22:20:47
0.31200	19.10000000	22:20:24
0.31171	16.60000000	22:20:12
0.31208	23.80000000	22:20:01
0.31199	22.40000000	22:19:34
0.31408	22.30000000	22:19:30
0.31410	17.00000000	22:19:20
0.31219	16.90000000	22:18:51
0.31411	13.70000000	22:18:25
0.31416	21.90000000	22:18:03
0.31172	14.10000000	22:17:33
0.31172	23.90000000	22:17:33
0.31430	15.00000000	22:17:11
0.31199	15.80000000	22:16:47
0.31422	15.80000000	22:16:35
0.31422	22.20000000	22:16:35
0.31416	18.80000000	22:16:32
0.31182	15.20000000	22:16:17
0.31388	12.80000000	22:16:03
0.31358	23.20000000	22:15:47
0.31358	22.30000000	22:15:47
0.31314	20.70000000	22:15:30
0.31312	22.20000000	22:15:25
0.31321	20.00000000	22:14:58
0.31095	21.80000000	22:14:33
0.31324	18.90000000	22:14:19
0.31328	22.10000000	22:13:53
0.31327	13.40000000	22:13:39
0.31070	18.20000000	22:13:27
0.31337	13.80000000	22:13:15
0.31349	16.10000000	22:12:49
0.31349	22.60000000	22:12:49
0.31138	14.20000000	22:12:39
0.31150	10.00000000	22:12:33
0.31163	11.00000000	22:12:21
0.31109	17.40000000	22:12:06
0.31336	13.90000000	22:11:56
0.31172	15.60000000	22:11:39
0.31413	12.50000000	22:11:14
0.31399	16.80000000	22:11:01
0.31383	19.80000000	22:10:42
0.31167	14.30000000	22:10:28
0.31172	20.20000000	22:10:18
0.31386	12.90000000	22:09:57
0.31382	14.40000000	22:09:50
0.31130	15.10000000	22:09:37
0.31348	16.90000000	22:09:18
0.31152	20.30000000	22:08:51
0.31158	13.10000000	22:08:22
0.31096	7.50000000	22:05:24
0.31313	15.00000000	22:05:15
0.31302	6.00000000	22:03:59
0.31083	9.50000000	22:03:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.14%	成交量 75,554
最高 0.31701	最低 0.29548
7 天
变动 -2.61%	成交量 696,887
最高 0.37435	最低 0.24356
30 天
变动 -25.71%	成交量 2,271,185
最高 0.82001	最低 0.24356