MAGMA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.31687	18.00000000	11:20:19
0.31680	18.00000000	11:20:08
0.31672	181.00000000	11:20:08
0.31672	94.00000000	11:20:05
0.31645	43.00000000	11:20:05
0.31662	44.00000000	11:20:00
0.31670	2223.00000000	11:19:54
0.31665	18.00000000	11:19:54
0.31650	18.00000000	11:19:54
0.31605	18.00000000	11:19:44
0.31624	94.00000000	11:19:43
0.31620	18.00000000	11:19:43
0.31655	76.00000000	11:19:39
0.31655	21.00000000	11:19:39
0.31635	18.00000000	11:19:30
0.31637	707.00000000	11:19:30
0.31642	7.00000000	11:19:30
0.31642	32.00000000	11:19:30
0.31650	19.00000000	11:19:30
0.31650	18.00000000	11:19:30
0.31665	18.00000000	11:19:30
0.31679	23.00000000	11:19:30
0.31679	1.00000000	11:19:30
0.31679	19.00000000	11:19:30
0.31680	18.00000000	11:19:30
0.31695	18.00000000	11:19:29
0.31698	1.00000000	11:19:29
0.31710	18.00000000	11:19:28
0.31729	1836.00000000	11:19:26
0.31711	518.00000000	11:19:25
0.31711	17.00000000	11:19:25
0.31725	18.00000000	11:19:25
0.31740	18.00000000	11:19:25
0.31745	1.00000000	11:19:25
0.31755	9.00000000	11:19:25
0.31756	6.00000000	11:19:25
0.31757	103.00000000	11:19:25
0.31756	206.00000000	11:19:24
0.31756	1630.00000000	11:19:24
0.31757	103.00000000	11:19:24
0.31764	103.00000000	11:19:24
0.31755	9.00000000	11:19:24
0.31765	351.00000000	11:19:24
0.31766	104.00000000	11:19:24
0.31770	18.00000000	11:19:24
0.31785	18.00000000	11:19:24
0.31811	16.00000000	11:19:24
0.31811	28.00000000	11:19:24
0.31815	18.00000000	11:19:24
0.31830	18.00000000	11:19:24
0.31833	100.00000000	11:19:24
0.31845	18.00000000	11:19:24
0.31860	18.00000000	11:19:24
0.31861	12.00000000	11:19:16
0.31861	43.00000000	11:19:16
0.31875	18.00000000	11:19:01
0.31896	2.00000000	11:19:00
0.31915	58.00000000	11:18:15
0.31876	40.00000000	11:18:07
0.31886	38.00000000	11:18:04
0.31902	37.00000000	11:18:00
0.31883	94.00000000	11:17:46
0.31892	106.00000000	11:17:46
0.31903	29.00000000	11:17:46
0.31902	10.00000000	11:17:46
0.31895	11.00000000	11:17:12
0.31895	38.00000000	11:17:12
0.31930	153.00000000	11:16:50
0.31920	18.00000000	11:16:50
0.31909	1836.00000000	11:16:50
0.31876	53.00000000	11:16:40
0.31929	176.00000000	11:16:35
0.31927	103.00000000	11:16:35
0.31924	471.00000000	11:16:35
0.31920	422.00000000	11:16:35
0.31918	103.00000000	11:16:35
0.31917	422.00000000	11:16:35
0.31909	103.00000000	11:16:35
0.31890	18.00000000	11:16:34
0.31891	222.00000000	11:16:33
0.31899	9.00000000	11:16:33
0.31905	19.00000000	11:16:33
0.31899	34.00000000	11:16:31
0.31905	18.00000000	11:16:31
0.31912	182.00000000	11:16:31
0.31917	1.00000000	11:16:31
0.31920	62.00000000	11:16:31
0.31920	18.00000000	11:16:31
0.31934	80.00000000	11:16:31
0.31935	18.00000000	11:16:26
0.31953	88.00000000	11:16:26
0.31953	32.00000000	11:16:26
0.31964	125.00000000	11:16:26
0.31964	1624.00000000	11:16:26
0.31964	212.00000000	11:16:26
0.31965	18.00000000	11:16:26
0.32006	38.00000000	11:16:26
0.31984	20.00000000	11:16:26
0.31984	38.00000000	11:16:26
0.31999	380.00000000	11:16:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.56%	成交量 1,732,331
最高 0.32065	最低 0.28394
7 天
变动 +1.26%	成交量 27,779,844
最高 0.33449	最低 0.25092
30 天
变动 -25.56%	成交量 609,489,843
最高 0.83500	最低 0.24417