MAGMA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.31166	21.00000000	11:30:03
0.31166	16.00000000	11:30:03
0.31166	6.00000000	11:30:03
0.31166	11.00000000	11:30:01
0.31166	37.00000000	11:30:01
0.31167	13.00000000	11:30:01
0.31170	17.00000000	11:30:01
0.31170	18.00000000	11:30:01
0.31171	2101.00000000	11:30:00
0.31174	4901.00000000	11:30:00
0.31177	1268.00000000	11:30:00
0.31185	18.00000000	11:30:00
0.31186	100.00000000	11:30:00
0.31188	666.00000000	11:30:00
0.31195	566.00000000	11:30:00
0.31200	18.00000000	11:30:00
0.31212	1.00000000	11:30:00
0.31215	18.00000000	11:30:00
0.31224	496.00000000	11:30:00
0.31230	18.00000000	11:30:00
0.31235	1.00000000	11:30:00
0.31245	18.00000000	11:30:00
0.31268	4.00000000	11:30:00
0.31270	102.00000000	11:29:46
0.31247	69.00000000	11:29:36
0.31260	682.00000000	11:29:34
0.31260	95.00000000	11:29:34
0.31281	38.00000000	11:29:34
0.31274	95.00000000	11:29:33
0.31287	72.00000000	11:29:26
0.31286	205.00000000	11:29:26
0.31259	28.00000000	11:29:01
0.31260	18.00000000	11:29:01
0.31266	1.00000000	11:29:01
0.31283	3.00000000	11:29:01
0.31278	16.00000000	11:28:55
0.31301	25.00000000	11:28:35
0.31305	18.00000000	11:28:14
0.31290	18.00000000	11:28:14
0.31275	18.00000000	11:28:14
0.31246	262.00000000	11:28:06
0.31246	211.00000000	11:28:05
0.31259	8.00000000	11:28:00
0.31240	31.00000000	11:27:53
0.31230	18.00000000	11:27:53
0.31251	130.00000000	11:27:53
0.31263	86.00000000	11:27:53
0.31263	18.00000000	11:27:53
0.31250	188.00000000	11:27:53
0.31251	1.00000000	11:27:53
0.31260	18.00000000	11:27:53
0.31302	37.00000000	11:27:53
0.31290	18.00000000	11:27:53
0.31276	1.00000000	11:27:39
0.31245	18.00000000	11:27:38
0.31250	1.00000000	11:27:38
0.31259	1.00000000	11:27:38
0.31260	18.00000000	11:27:38
0.31261	1.00000000	11:27:38
0.31275	18.00000000	11:27:38
0.31308	189.00000000	11:27:36
0.31279	66.00000000	11:27:31
0.31290	19.00000000	11:27:11
0.31290	207.00000000	11:27:11
0.31290	18.00000000	11:27:11
0.31290	22.00000000	11:27:11
0.31290	28.00000000	11:27:11
0.31292	482.00000000	11:27:06
0.31298	779.00000000	11:27:06
0.31303	431.00000000	11:27:06
0.31305	18.00000000	11:27:06
0.31310	6.00000000	11:27:06
0.31311	1.00000000	11:27:06
0.31326	49.00000000	11:27:06
0.31326	20.00000000	11:27:05
0.31335	18.00000000	11:27:04
0.31350	18.00000000	11:27:04
0.31365	18.00000000	11:27:04
0.31370	1.00000000	11:27:04
0.31380	18.00000000	11:26:46
0.31395	18.00000000	11:26:45
0.31400	707.00000000	11:26:45
0.31400	277.00000000	11:26:45
0.31410	18.00000000	11:26:45
0.31413	94.00000000	11:26:45
0.31417	1.00000000	11:26:45
0.31425	18.00000000	11:26:45
0.31440	18.00000000	11:26:45
0.31454	1.00000000	11:26:45
0.31455	23.00000000	11:26:35
0.31455	18.00000000	11:26:35
0.31468	16.00000000	11:26:21
0.31456	38.00000000	11:26:06
0.31470	18.00000000	11:25:38
0.31481	173.00000000	11:25:35
0.31489	12.00000000	11:25:35
0.31475	10.00000000	11:25:25
0.31485	16.00000000	11:25:23
0.31485	18.00000000	11:25:23
0.31518	16.00000000	11:25:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.18%	成交量 1,750,865
最高 0.32065	最低 0.28394
7 天
变动 -0.41%	成交量 27,802,869
最高 0.33449	最低 0.25092
30 天
变动 -26.78%	成交量 609,512,868
最高 0.83500	最低 0.24417