MAGMA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5061000	20.00000000	07:54:42
0.5079600	11.00000000	07:54:00
0.5073700	1770.00000000	07:53:47
0.5086700	39.00000000	07:53:32
0.5071500	39.00000000	07:53:23
0.5062400	40.00000000	07:53:08
0.5063400	11.00000000	07:53:04
0.5050200	406.00000000	07:53:00
0.5051100	23.00000000	07:53:00
0.5051800	30.00000000	07:53:00
0.5052000	18.00000000	07:53:00
0.5058400	1000.00000000	07:52:58
0.5047200	40.00000000	07:52:01
0.5025900	40.00000000	07:51:38
0.5034500	891.00000000	07:51:05
0.5030100	44.00000000	07:50:57
0.5030100	44.00000000	07:50:57
0.5035300	400.00000000	07:50:32
0.5035300	4780.00000000	07:50:31
0.5035300	98.00000000	07:50:26
0.5025200	200.00000000	07:50:25
0.5028600	11.00000000	07:50:24
0.5046000	11.00000000	07:50:19
0.5063900	40.00000000	07:50:00
0.5058600	1149.00000000	07:49:59
0.5061200	98.00000000	07:49:58
0.5058600	266.00000000	07:49:58
0.5059300	40.00000000	07:49:47
0.5061800	40.00000000	07:49:23
0.5060600	1600.00000000	07:49:09
0.5091700	22.00000000	07:49:06
0.5068800	40.00000000	07:49:05
0.5076500	22.00000000	07:49:05
0.5063500	98.00000000	07:49:05
0.5076600	22.00000000	07:49:04
0.5056600	500.00000000	07:49:04
0.5054700	200.00000000	07:49:04
0.5065000	22.00000000	07:48:56
0.5043300	200.00000000	07:48:56
0.5059500	99.00000000	07:48:39
0.5066700	22.00000000	07:48:36
0.5046700	200.00000000	07:48:36
0.5061200	40.00000000	07:48:24
0.5077600	22.00000000	07:48:18
0.5058400	76.00000000	07:48:18
0.5071000	22.00000000	07:48:16
0.5064200	76.00000000	07:48:15
0.5076200	22.00000000	07:48:15
0.5064200	22.00000000	07:48:14
0.5063400	200.00000000	07:48:14
0.5076400	22.00000000	07:48:12
0.5059800	11.00000000	07:48:12
0.5055300	99.00000000	07:48:12
0.5058100	22.00000000	07:48:08
0.5040700	98.00000000	07:48:07
0.5040700	40.00000000	07:47:58
0.5025800	500.00000000	07:47:54
0.5014300	22.00000000	07:47:19
0.5014400	22.00000000	07:47:19
0.5003200	98.00000000	07:47:09
0.5013100	52.00000000	07:47:07
0.5030100	22.00000000	07:47:01
0.5018400	99.00000000	07:47:01
0.5003900	40.00000000	07:46:55
0.5014500	22.00000000	07:46:55
0.4999900	99.00000000	07:46:54
0.5026000	22.00000000	07:46:50
0.5009800	77.00000000	07:46:50
0.5018200	22.00000000	07:46:45
0.5049700	11.00000000	07:46:37
0.5046000	11.00000000	07:46:37
0.5039300	11.00000000	07:46:21
0.5028600	11.00000000	07:46:21
0.5010300	98.00000000	07:46:09
0.5004600	40.00000000	07:46:02
0.5021900	11.00000000	07:46:01
0.5011200	11.00000000	07:46:01
0.4994100	500.00000000	07:46:00
0.4990100	200.00000000	07:46:00
0.4996500	40.00000000	07:45:51
0.5003300	22.00000000	07:45:50
0.4991600	100.00000000	07:45:50
0.4998400	22.00000000	07:45:50
0.4997800	22.00000000	07:45:50
0.4989600	22.00000000	07:45:43
0.4977000	200.00000000	07:45:43
0.4976400	12.00000000	07:45:41
0.4993800	12.00000000	07:45:40
0.5009200	53.00000000	07:45:37
0.5021400	99.00000000	07:45:28
0.5011200	11.00000000	07:45:27
0.5040300	22.00000000	07:45:08
0.5028800	28.00000000	07:45:08
0.5028800	22.00000000	07:45:08
0.5025500	200.00000000	07:45:06
0.5027800	40.00000000	07:45:01
0.5036400	22.00000000	07:44:57
0.5024500	112.00000000	07:44:57
0.5024500	22.00000000	07:44:55
0.5024500	22.00000000	07:44:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +61.20%	成交量 1,315,341
最高 0.5091700	最低 0.2961000
7 天
变动 +119.48%	成交量 2,966,869
最高 0.5091700	最低 0.2193000
30 天
变动 +120.56%	成交量 33,073,178
最高 0.5091700	最低 0.1865500