MAGMA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2416600	803.00000000	14:47:27
0.2408900	204.00000000	14:43:53
0.2394200	432.00000000	14:32:51
0.2395000	1601.00000000	14:32:30
0.2391700	681.00000000	14:32:24
0.2389500	803.00000000	14:32:23
0.2390300	363.00000000	14:32:23
0.2388200	85.00000000	14:32:22
0.2388200	363.00000000	14:32:21
0.2391800	2112.00000000	14:32:20
0.2393900	365.00000000	14:32:20
0.2396700	364.00000000	14:32:20
0.2401200	3.00000000	14:32:19
0.2401500	363.00000000	14:32:19
0.2401900	363.00000000	14:32:19
0.2402200	363.00000000	14:32:19
0.2417700	365.00000000	14:30:39
0.2417100	365.00000000	14:30:39
0.2417000	365.00000000	14:30:39
0.2410200	686.00000000	14:30:10
0.2422900	803.00000000	14:27:08
0.2439000	205.00000000	14:23:52
0.2420700	206.00000000	14:22:02
0.2451800	803.00000000	14:14:30
0.2461600	203.00000000	14:09:57
0.2471600	202.00000000	14:06:33
0.2481200	201.00000000	13:59:17
0.2467700	404.00000000	13:56:55
0.2475100	105.00000000	13:50:58
0.2482800	147.00000000	13:27:20
0.2493900	1015.00000000	13:25:48
0.2490400	199.00000000	13:19:58
0.2486900	201.00000000	13:17:19
0.2479700	121.00000000	13:15:13
0.2487600	1015.00000000	13:14:03
0.2512800	735.00000000	13:11:12
0.2497200	201.00000000	13:11:04
0.2470300	202.00000000	13:10:06
0.2428800	206.00000000	13:03:17
0.2453300	81.00000000	13:00:59
0.2450700	121.00000000	13:00:58
0.2461400	81.00000000	12:59:20
0.2467400	201.00000000	12:54:04
0.2475900	202.00000000	12:52:16
0.2469700	201.00000000	12:48:32
0.2477700	828.00000000	12:48:04
0.2463400	203.00000000	12:37:42
0.2436100	205.00000000	12:34:00
0.2440200	204.00000000	12:32:37
0.2444200	204.00000000	12:31:16
0.2443200	204.00000000	12:31:16
0.2453100	203.00000000	12:28:58
0.2452500	89.00000000	12:28:41
0.2454400	204.00000000	12:28:02
0.2460100	828.00000000	12:27:46
0.2475600	202.00000000	12:22:33
0.2473100	103.00000000	12:22:33
0.2470200	200.00000000	12:21:03
0.2472700	828.00000000	12:20:36
0.2456500	201.00000000	12:20:06
0.2452600	453.00000000	12:20:06
0.2479900	201.00000000	12:19:06
0.2492500	200.00000000	12:17:12
0.2481800	201.00000000	12:16:24
0.2483900	201.00000000	12:16:21
0.2472300	201.00000000	12:16:05
0.2472200	200.00000000	12:16:05
0.2453100	203.00000000	12:15:28
0.2462800	203.00000000	12:14:40
0.2443000	205.00000000	12:14:10
0.2429800	828.00000000	12:10:20
0.2426300	200.00000000	12:05:07
0.2437500	196.00000000	11:50:58
0.2437300	360.00000000	11:50:58
0.2405900	207.00000000	11:31:36
0.2427800	1038.00000000	11:27:58
0.2441000	358.00000000	11:22:40
0.2440700	358.00000000	11:22:40
0.2435200	4106.00000000	11:21:42
0.2430100	991.00000000	11:21:09
0.2430200	201.00000000	11:21:09
0.2413900	1038.00000000	11:16:48
0.2402300	1038.00000000	11:06:37
0.2394500	204.00000000	11:05:16
0.2394400	100.00000000	11:05:16
0.2412400	206.00000000	10:57:50
0.2437700	205.00000000	10:53:06
0.2440700	245.00000000	10:53:04
0.2423900	206.00000000	10:52:39
0.2416100	207.00000000	10:51:24
0.2409100	207.00000000	10:50:09
0.2412400	207.00000000	10:48:26
0.2406900	200.00000000	10:47:44
0.2405300	383.00000000	10:45:49
0.2398500	556.00000000	10:45:10
0.2405300	208.00000000	10:44:49
0.2403000	206.00000000	10:44:38
0.2395700	4174.00000000	10:44:34
0.2423100	205.00000000	10:44:11
0.2426600	199.00000000	10:41:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.83%	成交量 419,929
最高 0.2937800	最低 0.2283500
7 天
变动 -53.11%	成交量 19,423,644
最高 0.6953800	最低 0.2112100
30 天
变动 -8.92%	成交量 54,589,805
最高 0.6953800	最低 0.1532400