ME/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0605	395.66000000	20:42:31
0.0606	575.49000000	20:42:17
0.0608	501.25000000	20:42:11
0.0607	406.15000000	20:41:49
0.0609	91.50000000	20:41:37
0.0609	594.28000000	20:41:37
0.0609	136.72000000	20:41:37
0.0609	136.44000000	20:41:25
0.0609	248.56000000	20:41:25
0.0607	343.17000000	20:41:15
0.0607	349.09000000	20:41:15
0.0608	349.72000000	20:40:45
0.0609	135.67000000	20:40:24
0.0609	136.80000000	20:40:24
0.0609	320.25000000	20:40:16
0.0609	379.75000000	20:40:16
0.0609	49.71000000	20:39:46
0.0609	377.29000000	20:39:46
0.0607	65.81000000	20:39:29
0.0607	84.19000000	20:39:29
0.0607	320.00000000	20:39:19
0.0609	85.26000000	20:39:08
0.0609	411.85000000	20:39:08
0.0609	386.89000000	20:39:08
0.0609	96.88000000	20:38:46
0.0609	342.86000000	20:38:46
0.0609	34.80000000	20:38:46
0.0608	147.10000000	20:38:32
0.0608	27.90000000	20:38:32
0.0608	310.00000000	20:38:22
0.0609	406.20000000	20:37:57
0.0609	126.75000000	20:37:29
0.0609	560.75000000	20:37:29
0.0609	187.85000000	20:37:25
0.0607	192.50000000	20:36:57
0.0607	90.76000000	20:36:53
0.0607	21.24000000	20:36:53
0.0609	180.25000000	20:36:48
0.0607	370.00000000	20:36:46
0.0608	406.84000000	20:36:27
0.0608	510.95000000	20:36:27
0.0608	360.27000000	20:36:06
0.0608	290.52000000	20:36:06
0.0608	90.59000000	20:35:42
0.0608	549.87000000	20:35:42
0.0608	9.22000000	20:35:42
0.0609	200.13000000	20:35:37
0.0608	489.60000000	20:35:08
0.0608	10.40000000	20:35:08
0.0609	129.50000000	20:34:42
0.0609	192.71000000	20:34:40
0.0609	532.29000000	20:34:40
0.0611	163.64000000	20:34:20
0.0611	386.36000000	20:34:20
0.0610	517.93000000	20:34:07
0.0609	462.12000000	20:34:03
0.0609	68.51000000	20:33:37
0.0609	406.49000000	20:33:37
0.0608	450.68000000	20:33:26
0.0609	331.52000000	20:33:00
0.0609	238.23000000	20:33:00
0.0609	212.92000000	20:32:44
0.0609	530.48000000	20:32:44
0.0607	381.28000000	20:32:30
0.0607	449.50000000	20:32:30
0.0608	383.92000000	20:32:29
0.0608	396.40000000	20:32:29
0.0610	397.09000000	20:32:05
0.0607	394.75000000	20:31:48
0.0607	100.39000000	20:31:40
0.0607	556.67000000	20:31:40
0.0607	599.04000000	20:31:40
0.0609	469.61000000	20:31:37
0.0609	434.50000000	20:31:37
0.0608	427.02000000	20:31:23
0.0606	822.33000000	20:31:01
0.0606	2816.40000000	20:31:01
0.0606	2102.27000000	20:31:01
0.0607	433.60000000	20:30:50
0.0608	383.08000000	20:30:39
0.0608	448.75000000	20:30:39
0.0609	429.52000000	20:30:24
0.0607	535.72000000	20:29:54
0.0607	332.82000000	20:29:54
0.0607	453.51000000	20:29:54
0.0608	448.66000000	20:29:28
0.0609	606.99000000	20:29:02
0.0609	340.48000000	20:29:02
0.0608	369.96000000	20:28:54
0.0608	468.59000000	20:28:54
0.0608	9.89000000	20:28:54
0.0609	185.00000000	20:28:35
0.0608	448.51000000	20:28:25
0.0608	57.31000000	20:28:25
0.0608	406.50000000	20:28:04
0.0609	199.94000000	20:27:53
0.0609	308.16000000	20:27:53
0.0609	284.00000000	20:27:31
0.0607	254.13000000	20:27:18
0.0607	434.87000000	20:27:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.47%	成交量 3,822,743
最高 0.0624	最低 0.0599
7 天
变动 -15.50%	成交量 27,811,596
最高 0.0730	最低 0.0586
30 天
变动 +1.17%	成交量 91,359,859
最高 0.0747	最低 0.0568