ME/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0615	629.29259000	11:05:05
0.0614	630.31027000	10:58:46
0.0611	427.32000000	10:31:51
0.0613	501.71287000	09:32:02
0.0614	5684.76892000	09:23:43
0.0618	5486.59515000	07:26:02
0.0616	306.17474000	06:03:12
0.0615	406.44405000	05:31:39
0.0613	1926.01236000	03:28:18
0.0613	169.80446000	03:11:19
0.0610	8931.29625000	02:59:53
0.0601	165.88381000	22:32:19
0.0608	326.74474000	20:31:36
0.0616	18.14285000	15:08:05
0.0616	447.76328000	10:31:40
0.0610	518.13770000	08:31:21
0.0616	348.53947000	03:31:34
0.0616	3575.33500000	01:31:55
0.0612	137.23577000	23:23:55
0.0612	481.74985000	19:07:34
0.0612	5662.64339000	19:07:34
0.0612	1075.89033000	12:40:11
0.0611	205.58450000	12:40:11
0.0611	3243.18019000	12:40:11
0.0612	326.79738000	12:31:23
0.0611	2377.46105000	12:25:41
0.0610	606.24198000	12:25:41
0.0611	887.63855000	12:21:12
0.0610	5701.72213000	12:21:12
0.0609	415.63357000	12:09:08
0.0611	397.68534000	09:31:49
0.0617	472.00498000	07:01:18
0.0617	4078.73400000	05:18:31
0.0613	194.91098000	05:04:49
0.0612	903.10500000	05:04:30
0.0611	760.46961000	05:01:16
0.0610	48.45409000	04:44:40
0.0608	164.30238000	04:39:50
0.0605	342.73401000	03:31:29
0.0606	223.63366000	03:23:36
0.0596	167.73909000	01:09:30
0.0597	165.79767000	01:07:19
0.0601	165.79767000	01:00:41
0.0601	165.79767000	00:59:11
0.0595	168.04117000	00:09:31
0.0596	126.61074000	00:01:08
0.0596	168.00938000	00:00:34
0.0596	167.84521000	23:58:37
0.0596	167.84494000	23:57:24
0.0597	1967.32189000	23:55:56
0.0597	2176.13771000	23:55:56
0.0597	4190.08143000	23:55:56
0.0593	633.49996000	23:50:38
0.0592	1635.28001000	23:49:04
0.0591	2739.05405000	23:47:35
0.0592	8030.01111000	23:47:25
0.0591	415.93484000	23:47:25
0.0594	2017.95590000	23:46:13
0.0592	4762.04410000	23:46:13
0.0593	335.45790000	23:30:12
0.0593	64.39814000	23:30:12
0.0593	269.00000000	23:30:12
0.0598	46.50000000	23:23:25
0.0598	392.00000000	23:23:25
0.0598	281.00000000	23:23:24
0.0598	373.00000000	23:23:24
0.0600	3832.76386000	21:01:45
0.0600	373.05634000	21:01:45
0.0600	164.17980000	21:01:36
0.0604	310.64729000	20:31:20
0.0608	429.32851000	19:31:17
0.0608	334.93748000	18:31:34
0.0609	350.30523000	18:01:20
0.0612	421.97744000	16:01:44
0.0618	257.10775000	13:31:24
0.0613	299.93830000	10:01:19
0.0612	291.06832000	09:01:48
0.0613	162.72172000	08:03:07
0.0617	401.98294000	07:01:08
0.0618	401.24532000	05:01:52
0.0617	503.41571000	04:31:58
0.0620	633.49996000	03:52:16
0.0621	632.47944000	03:49:50
0.0612	12621.33786000	01:06:19
0.0615	887.71500000	18:55:36
0.0608	9368.44172000	17:42:59
0.0607	822.36842000	17:39:55
0.0607	657.89885000	17:35:29
0.0607	164.46957000	17:35:25
0.0608	468.00987000	17:32:56
0.0608	164.46957000	17:32:41
0.0640	1158.57201000	17:32:22
0.0638	646.06170000	17:32:22
0.0637	470.95761000	17:32:22
0.0635	605.58806000	17:32:22
0.0608	5865.40117000	17:32:22
0.0608	3117.27996000	17:32:22
0.0607	164.46957000	17:27:14
0.0610	163.79606000	17:04:38
0.0611	377.22846000	17:01:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.16%	成交量 25,611
最高 0.0618	最低 0.0601
7 天
变动 -9.16%	成交量 435,131
最高 0.0694	最低 0.0591
30 天
变动 +1.65%	成交量 2,474,271
最高 0.0799	最低 0.0572