ME/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0631	3965.16873000	15:20:58
0.0632	1522.46835000	15:20:11
0.0631	472.66961000	15:09:39
0.0632	9453.39215000	15:08:54
0.0633	15686.27450000	15:08:19
0.0642	357.96484000	14:25:52
0.0642	7159.29688000	14:25:00
0.0641	701.76155000	13:09:33
0.0643	6828.15046000	12:55:10
0.0647	299.38948000	10:48:53
0.0642	468.05054000	08:05:23
0.0643	9445.17535000	07:52:03
0.0645	705.55442000	07:26:13
0.0646	1013.73485000	07:24:38
0.0646	3163.72933000	07:21:57
0.0644	1685.44098000	04:57:52
0.0644	653.59478000	04:57:52
0.0643	1657.85381000	04:57:51
0.0643	7986.78784000	04:57:48
0.0643	980.39216000	04:57:48
0.0632	15686.27450000	01:32:16
0.0632	703.72702000	01:32:16
0.0635	24.38897000	00:28:05
0.0635	730.59840000	00:22:40
0.0637	514.94427000	00:02:59
0.0637	10054.57612000	00:02:59
0.0637	244.30926000	00:02:59
0.0634	731.74178000	23:28:55
0.0633	193.16800000	23:12:03
0.0638	192.75353000	21:09:22
0.0638	1458.71439000	20:05:13
0.0638	78.24726000	20:05:13
0.0635	11353.49647000	17:05:48
0.0640	78.24726000	16:59:03
0.0635	1995.90921000	16:54:47
0.0631	12613.23139000	16:44:05
0.0627	14614.54305000	16:28:06
0.0630	818.91729000	15:41:20
0.0629	13795.62576000	15:39:23
0.0629	2372.83706000	15:39:23
0.0625	2846.60314000	15:30:35
0.0617	113.85063000	14:46:08
0.0613	206.07662000	14:28:57
0.0613	205.90778000	14:27:48
0.0613	205.90675000	14:21:39
0.0612	1808.07526000	14:14:44
0.0607	744.78218000	13:43:45
0.0607	718.55946000	12:30:41
0.0610	160.05400000	10:05:41
0.0608	207.74914000	08:02:04
0.0608	219.20394000	07:28:21
0.0607	42.73432000	07:22:19
0.0605	510.81032000	07:16:55
0.0607	738.35480000	07:00:38
0.0602	22.36650000	05:54:46
0.0611	336.75613000	05:20:53
0.0613	15503.87596000	05:07:29
0.0613	11668.50602000	05:07:29
0.0616	5094.12382000	04:30:54
0.0610	531.97376000	04:16:15
0.0612	206.38104000	03:40:03
0.0620	969.83568000	02:56:00
0.0620	727.09475000	02:55:22
0.0618	5581.91347000	02:52:26
0.0617	728.61171000	02:45:10
0.0617	201.48256000	02:45:10
0.0615	2415.08335000	02:42:50
0.0612	727.09475000	02:39:55
0.0615	5859.68638000	02:38:21
0.0613	725.89440000	02:35:16
0.0634	1605.12295000	01:47:15
0.0636	1274.13450000	01:45:11
0.0635	677.51983000	01:43:00
0.0635	495.33841000	01:42:45
0.0635	9906.76828000	01:42:45
0.0635	4424.24944000	01:42:44
0.0634	11921.15399000	01:41:21
0.0634	5988.11366000	01:41:21
0.0634	1832.11243000	01:41:21
0.0634	15503.87596000	01:41:21
0.0641	1677.66200000	00:00:29
0.0643	1677.66251000	23:49:09
0.0640	460.96800000	22:47:25
0.0642	848.70206000	21:18:01
0.0644	725.89440000	20:11:31
0.0643	727.01232000	20:01:57
0.0644	212.99844000	17:42:20
0.0641	331.09662000	15:38:00
0.0637	198.17592000	15:23:00
0.0639	197.73978000	15:05:49
0.0638	3001.12852000	14:33:22
0.0636	546.59646000	14:19:05
0.0634	733.14584000	14:15:16
0.0658	541.26204000	13:44:04
0.0658	191.88380000	13:43:56
0.0658	530.99063000	13:43:50
0.0658	9519.45507000	13:39:41
0.0656	735.36566000	13:33:26
0.0655	5017.63313000	13:13:36
0.0669	1111.64933000	12:32:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.96%	成交量 165,310
最高 0.0647	最低 0.0625
7 天
变动 -8.28%	成交量 1,031,888
最高 0.0749	最低 0.0602
30 天
变动 +2.77%	成交量 8,459,079
最高 0.1207	最低 0.0597