ME/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06228	1019.50000000	16:36:46
0.06228	595.40000000	16:36:46
0.06231	424.10000000	16:36:46
0.06231	1019.50000000	16:36:46
0.06231	1019.50000000	16:36:46
0.06231	1019.50000000	16:36:46
0.06237	50.40000000	16:36:28
0.06237	274.70000000	16:36:28
0.06240	1792.30000000	16:35:22
0.06242	279.70000000	16:34:28
0.06249	259.40000000	16:33:04
0.06245	1279.20000000	16:31:45
0.06245	277.50000000	16:31:45
0.06251	263.20000000	16:31:40
0.06253	245.90000000	16:30:37
0.06252	230.50000000	16:30:30
0.06252	311.90000000	16:30:30
0.06250	220.20000000	16:30:11
0.06251	270.50000000	16:29:10
0.06250	170.10000000	16:28:00
0.06250	207.90000000	16:28:00
0.06251	284.10000000	16:27:53
0.06260	284.60000000	16:26:51
0.06245	23.80000000	16:25:27
0.06245	339.60000000	16:25:27
0.06253	252.40000000	16:25:18
0.06247	4493.30000000	16:24:34
0.06248	345.80000000	16:24:33
0.06234	2492.60000000	16:24:33
0.06234	2346.50000000	16:24:33
0.06231	46.40000000	16:24:22
0.06231	207.20000000	16:24:22
0.06231	207.20000000	16:23:06
0.06231	207.20000000	16:23:06
0.06231	288.90000000	16:22:16
0.06229	320.10000000	16:19:31
0.06230	492.30000000	16:18:04
0.06230	1125.30000000	16:18:04
0.06230	1125.30000000	16:18:04
0.06226	243.10000000	16:17:48
0.06228	43.00000000	16:16:37
0.06227	265.50000000	16:16:37
0.06228	104.90000000	16:16:31
0.06228	202.40000000	16:16:31
0.06231	211.90000000	16:15:18
0.06233	246.10000000	16:15:13
0.06231	314.80000000	16:14:42
0.06232	237.90000000	16:14:42
0.06231	206.30000000	16:14:33
0.06232	207.60000000	16:14:28
0.06234	36.00000000	16:13:21
0.06234	212.50000000	16:13:21
0.06238	184.40000000	16:12:22
0.06238	270.00000000	16:12:04
0.06234	270.20000000	16:11:20
0.06225	261.50000000	16:09:48
0.06231	257.20000000	16:08:55
0.06232	247.00000000	16:08:55
0.06233	289.60000000	16:08:47
0.06228	242.80000000	16:07:32
0.06230	222.40000000	16:07:28
0.06229	549.80000000	16:07:20
0.06227	268.40000000	16:07:16
0.06225	315.40000000	16:06:36
0.06225	315.40000000	16:06:36
0.06227	262.10000000	16:04:40
0.06227	262.10000000	16:04:40
0.06225	28.10000000	16:04:31
0.06225	357.10000000	16:04:31
0.06226	306.90000000	16:04:31
0.06225	28.10000000	16:04:31
0.06225	357.10000000	16:04:31
0.06226	306.90000000	16:04:31
0.06229	280.40000000	16:03:14
0.06229	280.40000000	16:03:14
0.06226	202.40000000	16:02:40
0.06226	202.40000000	16:02:40
0.06227	2046.90000000	16:01:39
0.06227	2046.90000000	16:01:39
0.06233	1005.60000000	16:01:37
0.06233	1005.60000000	16:01:37
0.06233	1005.60000000	16:01:37
0.06233	1005.60000000	16:01:37
0.06236	310.50000000	16:00:51
0.06236	310.50000000	16:00:51
0.06235	298.10000000	16:00:42
0.06235	298.10000000	16:00:42
0.06237	218.40000000	15:59:58
0.06238	300.00000000	15:59:58
0.06237	218.40000000	15:59:58
0.06238	300.00000000	15:59:58
0.06238	218.90000000	15:59:51
0.06238	218.90000000	15:59:51
0.06239	293.60000000	15:58:25
0.06239	293.60000000	15:58:25
0.06242	4.30000000	15:57:27
0.06242	291.00000000	15:57:27
0.06242	4.30000000	15:57:27
0.06242	291.00000000	15:57:27
0.06240	161.00000000	15:56:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.06%	成交量 1,305,336
最高 0.06293	最低 0.05985
7 天
变动 -8.44%	成交量 12,411,193
最高 0.06994	最低 0.05861
30 天
变动 +1.90%	成交量 87,362,334
最高 0.07432	最低 0.05472