ME/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05861	219.60000000	15:47:39
0.05860	264.70000000	15:46:40
0.05860	219.60000000	15:45:46
0.05859	219.60000000	15:45:38
0.05860	154.30000000	15:44:17
0.05858	219.50000000	15:44:17
0.05859	219.50000000	15:43:30
0.05853	151.90000000	15:43:22
0.05854	219.60000000	15:43:22
0.05851	219.70000000	15:43:15
0.05856	219.90000000	15:41:54
0.05853	219.90000000	15:41:49
0.05848	5.90000000	15:40:51
0.05847	222.00000000	15:40:51
0.05847	121.60000000	15:40:16
0.05848	221.90000000	15:40:16
0.05846	502.80000000	15:40:10
0.05847	221.80000000	15:40:10
0.05849	221.70000000	15:40:10
0.05863	221.80000000	15:38:35
0.05864	289.00000000	15:38:22
0.05865	221.70000000	15:37:02
0.05864	8.20000000	15:36:56
0.05865	332.70000000	15:36:56
0.05859	99.40000000	15:35:39
0.05858	225.60000000	15:35:39
0.05856	338.40000000	15:35:39
0.05855	223.50000000	15:35:39
0.05855	45.50000000	15:35:39
0.05855	180.10000000	15:35:38
0.05869	320.20000000	15:34:38
0.05869	32.70000000	15:34:32
0.05869	226.00000000	15:34:32
0.05872	30.10000000	15:34:27
0.05872	195.90000000	15:34:27
0.05868	226.20000000	15:33:16
0.05866	226.20000000	15:32:30
0.05863	226.20000000	15:32:21
0.05854	803.00000000	15:30:45
0.05856	228.10000000	15:30:45
0.05857	228.10000000	15:30:45
0.05874	256.20000000	15:29:46
0.05873	231.30000000	15:28:22
0.05871	231.30000000	15:28:13
0.05868	231.30000000	15:28:06
0.05867	222.00000000	15:27:32
0.05866	231.50000000	15:27:32
0.05864	231.50000000	15:27:31
0.05866	231.50000000	15:27:26
0.05864	231.50000000	15:26:15
0.05869	24.30000000	15:25:09
0.05867	231.40000000	15:25:09
0.05874	310.70000000	15:24:23
0.05869	231.50000000	15:22:51
0.05863	231.50000000	15:22:46
0.05865	231.50000000	15:22:46
0.05868	231.70000000	15:21:51
0.05873	231.80000000	15:20:51
0.05879	233.80000000	15:20:13
0.05866	233.40000000	15:18:49
0.05865	302.90000000	15:17:52
0.05869	144.70000000	15:16:55
0.05869	147.00000000	15:16:55
0.05869	86.10000000	15:16:46
0.05868	233.10000000	15:16:46
0.05862	233.30000000	15:15:23
0.05864	233.10000000	15:15:23
0.05864	233.10000000	15:15:23
0.05864	233.30000000	15:15:15
0.05861	396.70000000	15:15:06
0.05864	233.50000000	15:15:06
0.05865	233.50000000	15:15:06
0.05867	233.50000000	15:15:06
0.05871	291.80000000	15:14:59
0.05872	130.60000000	15:14:20
0.05871	350.70000000	15:14:20
0.05877	233.70000000	15:14:04
0.05881	233.70000000	15:13:04
0.05883	233.50000000	15:12:17
0.05881	221.00000000	15:12:13
0.05881	89.60000000	15:12:13
0.05881	143.90000000	15:12:09
0.05881	188.30000000	15:12:09
0.05881	45.20000000	15:12:04
0.05879	233.50000000	15:12:04
0.05874	233.80000000	15:11:01
0.05880	350.20000000	15:09:41
0.05888	291.80000000	15:08:47
0.05890	337.70000000	15:08:10
0.05885	296.10000000	15:05:23
0.05885	233.30000000	15:05:23
0.05885	616.00000000	15:05:13
0.05880	233.10000000	15:05:07
0.05885	91.50000000	15:05:01
0.05885	233.30000000	15:05:01
0.05883	233.30000000	15:04:47
0.05887	233.40000000	15:04:29
0.05889	233.30000000	15:03:16
0.05892	231.20000000	15:02:09
0.05890	58.90000000	15:01:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.48%	成交量 1,257,592
最高 0.06196	最低 0.05846
7 天
变动 -20.37%	成交量 11,631,701
最高 0.07539	最低 0.05846
30 天
变动 -6.51%	成交量 49,651,086
最高 0.08298	最低 0.05846