ME/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06023	41.30000000	11:58:00
0.06024	209.30000000	11:58:00
0.06019	209.40000000	11:56:53
0.06020	116.40000000	11:56:43
0.06019	209.30000000	11:56:43
0.06019	209.40000000	11:56:00
0.06019	209.30000000	11:55:54
0.06020	209.40000000	11:55:46
0.06021	209.40000000	11:55:28
0.06023	84.20000000	11:55:22
0.06023	209.50000000	11:55:22
0.06019	2156.60000000	11:54:05
0.06022	40.10000000	11:53:46
0.06023	209.30000000	11:53:46
0.06025	91.80000000	11:52:32
0.06024	209.20000000	11:52:32
0.06023	191.00000000	11:52:23
0.06021	191.10000000	11:51:26
0.06020	209.40000000	11:51:15
0.06022	191.00000000	11:49:45
0.06012	203.80000000	11:49:24
0.06013	209.50000000	11:49:24
0.06014	209.60000000	11:49:24
0.06015	209.50000000	11:49:24
0.06016	131.60000000	11:49:08
0.06015	209.50000000	11:49:08
0.06015	777.80000000	11:48:09
0.06015	54.60000000	11:48:09
0.06015	1507.90000000	11:48:09
0.06015	1410.10000000	11:48:09
0.06015	413.10000000	11:48:09
0.06015	209.60000000	11:48:09
0.06014	209.70000000	11:48:09
0.06008	96.00000000	11:47:04
0.06009	209.70000000	11:47:04
0.06012	209.60000000	11:46:42
0.06012	209.60000000	11:46:07
0.06011	305.30000000	11:44:47
0.06012	191.40000000	11:44:39
0.06011	209.70000000	11:44:29
0.06015	209.50000000	11:42:17
0.06018	117.90000000	11:40:50
0.06018	209.70000000	11:40:50
0.06013	209.70000000	11:40:33
0.06013	76.20000000	11:39:57
0.06012	209.90000000	11:39:57
0.06014	209.90000000	11:38:39
0.06015	84.60000000	11:38:34
0.06015	210.20000000	11:38:34
0.06011	210.20000000	11:37:29
0.06010	173.10000000	11:36:21
0.06010	18.30000000	11:36:21
0.06010	191.40000000	11:36:20
0.06011	191.40000000	11:36:19
0.06011	191.40000000	11:36:13
0.06011	191.30000000	11:35:26
0.06010	173.10000000	11:35:21
0.06010	18.30000000	11:35:21
0.06010	191.40000000	11:35:21
0.06016	832.80000000	11:35:13
0.06016	63.60000000	11:35:13
0.06016	209.80000000	11:35:13
0.06015	209.50000000	11:35:13
0.06014	209.60000000	11:35:13
0.06014	209.60000000	11:35:13
0.06013	209.60000000	11:35:13
0.06012	209.70000000	11:35:13
0.06011	209.70000000	11:35:13
0.06010	6.70000000	11:35:13
0.06010	203.10000000	11:35:13
0.06009	209.90000000	11:35:13
0.06008	209.90000000	11:35:13
0.06007	209.90000000	11:35:13
0.06004	103.20000000	11:34:34
0.06005	209.80000000	11:34:34
0.06005	209.90000000	11:33:55
0.06005	190.30000000	11:33:38
0.06003	209.80000000	11:33:35
0.06004	314.80000000	11:33:35
0.06014	209.50000000	11:33:01
0.06013	209.60000000	11:32:57
0.06010	443.60000000	11:32:49
0.06011	209.50000000	11:32:49
0.06012	209.50000000	11:32:49
0.06018	38.10000000	11:32:43
0.06018	209.60000000	11:32:43
0.06017	209.50000000	11:32:43
0.06017	209.50000000	11:32:43
0.06017	209.60000000	11:32:35
0.06025	209.80000000	11:31:09
0.06026	103.00000000	11:30:10
0.06025	209.70000000	11:30:10
0.06027	210.10000000	11:30:05
0.06026	210.10000000	11:30:05
0.06028	210.10000000	11:29:12
0.06026	210.20000000	11:28:39
0.06032	210.20000000	11:26:00
0.06025	210.10000000	11:24:38
0.06024	2.00000000	11:24:15
0.06024	313.00000000	11:24:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.49%	成交量 1,119,703
最高 0.06242	最低 0.06003
7 天
变动 -18.17%	成交量 11,336,421
最高 0.07539	最低 0.05971
30 天
变动 -3.92%	成交量 49,355,807
最高 0.08298	最低 0.05971