ME/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06177	294.70000000	01:37:34
0.06177	298.80000000	01:36:52
0.06173	3.60000000	01:36:42
0.06172	194.60000000	01:36:42
0.06172	293.60000000	01:36:41
0.06178	186.10000000	01:36:01
0.06177	298.10000000	01:36:01
0.06178	250.50000000	01:33:56
0.06177	332.90000000	01:33:50
0.06177	326.20000000	01:33:50
0.06178	293.70000000	01:33:18
0.06179	259.10000000	01:33:11
0.06176	310.90000000	01:32:59
0.06178	386.20000000	01:28:28
0.06179	714.60000000	01:28:03
0.06179	316.90000000	01:28:03
0.06182	302.90000000	01:27:47
0.06182	192.60000000	01:26:40
0.06183	360.40000000	01:26:40
0.06187	268.40000000	01:25:33
0.06189	206.70000000	01:25:24
0.06189	316.90000000	01:25:24
0.06184	291.10000000	01:24:30
0.06189	75.50000000	01:23:20
0.06189	242.50000000	01:23:20
0.06190	36.10000000	01:21:42
0.06190	285.90000000	01:21:42
0.06190	319.50000000	01:20:34
0.06191	289.90000000	01:19:43
0.06202	96.60000000	01:17:23
0.06203	309.70000000	01:17:23
0.06201	301.80000000	01:17:04
0.06204	312.10000000	01:16:59
0.06204	271.10000000	01:16:45
0.06190	264.60000000	01:15:16
0.06195	472.10000000	01:13:59
0.06193	291.30000000	01:13:52
0.06191	189.50000000	01:13:43
0.06191	380.30000000	01:13:43
0.06179	255.50000000	01:11:05
0.06181	449.90000000	01:09:54
0.06195	259.90000000	01:08:51
0.06182	3313.70000000	01:08:07
0.06179	442.80000000	01:07:43
0.06179	244.20000000	01:07:43
0.06171	304.00000000	01:05:50
0.06169	280.10000000	01:05:45
0.06156	364.00000000	01:04:33
0.06157	446.80000000	01:04:33
0.06158	148.50000000	01:03:25
0.06159	293.30000000	01:03:25
0.06160	354.20000000	01:03:25
0.06161	15.50000000	01:03:25
0.06161	469.30000000	01:03:25
0.06162	337.30000000	01:03:25
0.06163	4.80000000	01:03:25
0.06163	458.60000000	01:03:25
0.06164	353.10000000	01:03:25
0.06168	280.50000000	01:03:22
0.06158	69.80000000	01:02:15
0.06159	425.30000000	01:02:15
0.06160	316.70000000	01:02:15
0.06164	1087.00000000	01:01:26
0.06175	1680.10000000	01:01:23
0.06175	443.90000000	01:01:23
0.06175	1236.20000000	01:01:23
0.06175	1680.10000000	01:01:23
0.06180	305.10000000	01:00:24
0.06182	277.10000000	01:00:16
0.06180	116.30000000	01:00:04
0.06180	276.00000000	01:00:04
0.06186	310.60000000	00:59:04
0.06185	315.70000000	00:58:56
0.06181	99.70000000	00:57:31
0.06180	473.00000000	00:57:31
0.06179	474.00000000	00:57:31
0.06178	473.00000000	00:57:31
0.06172	346.70000000	00:57:24
0.06172	313.90000000	00:57:24
0.06171	214.90000000	00:56:34
0.06170	1483.90000000	00:56:34
0.06170	1698.20000000	00:56:34
0.06166	476.00000000	00:55:19
0.06167	476.00000000	00:55:19
0.06171	459.40000000	00:55:00
0.06173	302.90000000	00:54:50
0.06167	382.90000000	00:53:33
0.06172	444.90000000	00:53:26
0.06170	293.60000000	00:53:20
0.06169	281.30000000	00:53:11
0.06172	254.80000000	00:53:06
0.06173	1495.50000000	00:52:19
0.06168	265.90000000	00:51:43
0.06167	254.60000000	00:50:39
0.06162	479.90000000	00:49:57
0.06164	254.80000000	00:49:12
0.06166	275.70000000	00:48:59
0.06166	130.00000000	00:47:25
0.06166	140.90000000	00:47:25
0.06166	268.90000000	00:47:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.34%	成交量 1,581,162
最高 0.06293	最低 0.05988
7 天
变动 -10.41%	成交量 11,769,968
最高 0.06910	最低 0.05861
30 天
变动 +2.85%	成交量 86,512,618
最高 0.07432	最低 0.05472