ME/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.062	2685.78000000	03:19:55
0.062	516.30000000	03:01:01
0.062	337.50000000	03:01:01
0.062	337.50000000	02:38:42
0.062	900.00000000	02:37:09
0.062	900.00000000	02:37:09
0.062	22.99000000	02:37:09
0.062	900.00000000	02:37:09
0.062	6671.54000000	02:37:09
0.062	715.34000000	02:31:00
0.062	337.50000000	02:31:00
0.062	462.31000000	02:11:49
0.062	337.50000000	02:11:49
0.062	456.44000000	02:05:11
0.062	337.50000000	02:05:11
0.062	5538.41000000	02:05:00
0.062	744.88000000	02:05:00
0.062	2839.31000000	02:05:00
0.062	1454.71000000	02:05:00
0.062	4316.00000000	02:03:06
0.062	592.73000000	01:53:45
0.062	425.09000000	01:49:12
0.062	951.84000000	01:49:09
0.062	314.51000000	01:46:34
0.062	8569.17000000	01:46:10
0.062	427.40000000	01:46:10
0.062	900.00000000	01:46:10
0.062	1151.05000000	01:46:10
0.062	1687.50000000	01:46:10
0.062	211.58000000	01:46:10
0.062	900.00000000	01:46:10
0.062	1153.30000000	01:46:10
0.062	337.50000000	01:31:01
0.062	8235.43000000	01:04:30
0.062	337.50000000	01:04:30
0.062	337.50000000	01:01:24
0.062	566.25000000	01:01:24
0.062	4483.36000000	01:01:23
0.062	3341.64000000	01:01:23
0.062	337.50000000	01:01:23
0.062	337.50000000	01:01:23
0.062	1075.40000000	01:01:23
0.062	4094.30000000	01:01:23
0.062	2098.97000000	01:01:23
0.062	3932.57000000	01:01:23
0.062	5776.20000000	01:01:23
0.062	3987.00000000	01:00:50
0.062	3987.00000000	01:00:50
0.062	1249.80000000	01:00:50
0.062	3453.72000000	01:00:50
0.062	11461.57000000	01:00:50
0.062	79.97000000	00:56:30
0.062	17128.06000000	00:55:19
0.062	4624.27000000	00:53:46
0.062	860.22000000	00:53:46
0.062	337.50000000	00:53:46
0.062	337.50000000	00:53:46
0.062	10257.48000000	00:50:11
0.062	316.97000000	00:50:11
0.062	20.53000000	00:50:11
0.062	102.70000000	00:46:04
0.062	12273.00000000	00:41:38
0.062	337.50000000	00:41:38
0.062	337.50000000	00:41:38
0.061	10500.00000000	00:37:31
0.061	4500.00000000	00:37:31
0.062	32.11000000	00:35:44
0.062	834.58000000	00:32:08
0.062	337.50000000	00:32:08
0.062	337.50000000	00:32:08
0.062	646.70000000	00:32:07
0.062	900.00000000	00:32:07
0.062	1800.00000000	00:32:07
0.062	900.00000000	00:32:07
0.062	3788.02000000	00:32:05
0.062	5049.61000000	00:32:05
0.062	1864.10000000	00:22:35
0.062	47.16000000	00:21:34
0.061	4351.29000000	00:18:28
0.061	337.50000000	00:18:28
0.061	337.50000000	00:18:28
0.061	337.50000000	00:18:28
0.061	198.71000000	00:18:28
0.062	337.50000000	00:18:28
0.062	15000.00000000	00:18:28
0.062	5049.61000000	00:18:28
0.062	337.50000000	00:18:28
0.062	5414.51000000	00:07:05
0.062	337.50000000	00:07:05
0.062	5035.49000000	00:07:05
0.062	337.50000000	00:07:05
0.062	337.50000000	00:07:05
0.062	337.50000000	00:07:05
0.062	333.26000000	23:59:21
0.062	5029.24000000	23:59:21
0.062	337.50000000	23:59:21
0.062	55.50000000	23:59:15
0.061	3584.31000000	23:39:41
0.061	163.13000000	23:39:41
0.061	337.50000000	23:39:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.17%	成交量 2,775,543
最高 0.063	最低 0.061
7 天
变动 -9.97%	成交量 10,110,171
最高 0.069	最低 0.059
30 天
变动 +2.85%	成交量 48,365,622
最高 0.075	最低 0.057