ME/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.061	10500.00000000	00:37:31
0.061	4500.00000000	00:37:31
0.062	32.11000000	00:35:44
0.062	834.58000000	00:32:08
0.062	337.50000000	00:32:08
0.062	337.50000000	00:32:08
0.062	646.70000000	00:32:07
0.062	900.00000000	00:32:07
0.062	1800.00000000	00:32:07
0.062	900.00000000	00:32:07
0.062	3788.02000000	00:32:05
0.062	5049.61000000	00:32:05
0.062	1864.10000000	00:22:35
0.062	47.16000000	00:21:34
0.061	4351.29000000	00:18:28
0.061	337.50000000	00:18:28
0.061	337.50000000	00:18:28
0.061	337.50000000	00:18:28
0.061	198.71000000	00:18:28
0.062	337.50000000	00:18:28
0.062	15000.00000000	00:18:28
0.062	5049.61000000	00:18:28
0.062	337.50000000	00:18:28
0.062	5414.51000000	00:07:05
0.062	337.50000000	00:07:05
0.062	5035.49000000	00:07:05
0.062	337.50000000	00:07:05
0.062	337.50000000	00:07:05
0.062	337.50000000	00:07:05
0.062	333.26000000	23:59:21
0.062	5029.24000000	23:59:21
0.062	337.50000000	23:59:21
0.062	55.50000000	23:59:15
0.061	3584.31000000	23:39:41
0.061	163.13000000	23:39:41
0.061	337.50000000	23:39:41
0.061	8090.06000000	23:39:41
0.061	337.50000000	23:39:41
0.061	337.50000000	23:39:41
0.061	337.50000000	23:39:41
0.061	337.50000000	23:39:41
0.061	337.50000000	23:39:41
0.061	337.50000000	23:39:41
0.061	900.00000000	23:35:09
0.061	14100.00000000	23:35:09
0.061	0.24000000	23:22:11
0.061	15000.00000000	23:17:07
0.061	1168.33000000	23:11:01
0.061	337.50000000	23:11:01
0.061	4019.17000000	23:11:01
0.061	337.50000000	23:11:01
0.061	337.50000000	23:11:01
0.061	2840.06000000	23:03:00
0.061	744.09000000	23:03:00
0.061	1465.46000000	23:03:00
0.061	2430.69000000	22:45:03
0.061	1234.19000000	22:45:03
0.061	4786.02000000	22:45:03
0.061	680.22000000	22:45:03
0.061	1469.26000000	22:45:03
0.061	2865.97000000	22:45:03
0.061	325.00000000	22:35:24
0.061	337.50000000	22:35:24
0.061	1000.00000000	22:35:24
0.061	337.50000000	22:35:24
0.061	15000.00000000	22:35:24
0.061	337.50000000	22:35:24
0.061	5658.13000000	22:35:24
0.061	337.50000000	22:35:24
0.061	337.50000000	22:35:24
0.061	326.40000000	22:27:51
0.061	326.40000000	22:27:51
0.061	816.10000000	22:22:07
0.061	1628.60000000	22:16:04
0.061	8135.30000000	22:09:50
0.062	5613.30000000	22:05:33
0.062	206.93000000	22:05:05
0.062	8955.00000000	22:05:05
0.062	3598.81000000	22:05:05
0.062	8111.60000000	22:03:02
0.062	3654.45000000	22:00:52
0.062	10000.00000000	21:57:04
0.062	7124.70000000	21:52:46
0.062	1000.00000000	21:52:46
0.061	4892.22000000	21:47:11
0.061	3817.68000000	21:45:00
0.061	4880.49000000	21:44:24
0.061	4887.12000000	21:44:11
0.061	8140.60000000	21:33:36
0.061	3677.16000000	21:33:35
0.061	7843.68000000	21:33:31
0.062	321.62000000	21:26:54
0.061	8138.00000000	21:24:12
0.062	3179.14000000	21:23:17
0.062	5049.61000000	21:23:13
0.062	203.61000000	21:23:13
0.062	575.00000000	21:22:56
0.062	731.25000000	21:22:56
0.062	731.25000000	21:22:56
0.062	731.25000000	21:22:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.57%	成交量 2,643,572
最高 0.063	最低 0.060
7 天
变动 -11.00%	成交量 9,955,631
最高 0.069	最低 0.059
30 天
变动 +1.67%	成交量 48,211,083
最高 0.075	最低 0.057