ME/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0503	2223.80952000	19:40:12
0.0518	267.33040000	18:24:05
0.0522	263.36384000	17:04:31
0.0516	184.70884000	16:10:10
0.0517	191.47000000	16:10:10
0.0527	173.31022000	14:25:03
0.0524	729.38737000	14:14:17
0.0520	1388.23713000	14:03:45
0.0520	188.08942000	14:03:45
0.0540	2777.77776000	14:02:57
0.0521	105.90713000	14:02:51
0.0525	190.47619000	14:02:51
0.0546	64.54164000	14:02:44
0.0546	532.99999000	14:02:43
0.0546	312.17350000	14:02:43
0.0577	148.25397000	14:02:43
0.0577	140.40121000	14:02:43
0.0577	7.85276000	14:02:43
0.0577	148.25397000	14:02:43
0.0577	75.72699000	14:02:43
0.0577	72.52698000	14:02:43
0.0577	148.25397000	14:02:43
0.0577	2.96508000	14:02:43
0.0577	145.28889000	14:02:43
0.0578	181.40374000	14:02:43
0.0578	148.25396000	14:02:43
0.0577	148.25396000	14:02:43
0.0577	148.25396000	14:02:43
0.0577	148.25396000	14:02:43
0.0585	854.70084000	14:02:42
0.0586	247.27587000	14:02:39
0.0600	296.38332000	14:02:39
0.0630	229.54936000	14:02:39
0.0695	1640.63492000	14:02:38
0.0698	399.72138000	14:02:38
0.2144	227.68031000	14:02:20
0.2144	726.33607000	14:02:20
0.2144	726.33607000	14:02:20
0.2144	60.00000000	14:02:20
0.0630	87.91094000	14:02:14
0.0650	86.56928000	14:02:14
0.0650	187.38061000	14:02:11
0.3184	769.47450000	14:01:49
0.3184	1051.52472000	14:01:49
0.3184	60.00000000	14:01:49
0.2532	110.11435000	14:01:49
0.2522	110.11435000	14:01:49
0.2513	110.11435000	14:01:49
0.2420	81.60645000	14:01:49
0.2420	81.60654000	14:01:49
0.2419	94.28183000	14:01:49
0.2419	94.28184000	14:01:49
0.2340	273.94988000	14:01:49
0.2269	405.10636000	14:01:49
0.2200	555.55554000	14:01:49
0.2199	400.00000000	14:01:49
0.2198	1121.15719000	14:01:49
0.0551	188.52015000	14:01:48
0.0551	700.67159000	14:01:44
0.0551	181.81817000	14:01:44
0.0551	2050.26724000	14:01:44
0.0543	430.02779000	14:01:43
0.0543	1892.79259000	14:01:42
0.0541	1229.04242000	14:01:38
0.0541	185.18518000	14:01:38
0.0602	935.97201000	14:01:38
0.0602	185.18518000	14:01:38
0.0650	88.76470000	14:01:38
0.0650	185.18518000	14:01:38
0.3300	37780.29260000	14:01:31
0.1701	707.79305000	14:01:31
0.1701	707.79319000	14:01:31
0.1701	707.79319000	14:01:31
0.1036	100.40433000	14:01:31
0.0844	8910.00000000	14:01:31
0.0739	271.57924000	14:01:31
0.0737	269.17892000	14:01:31
0.0728	271.57924000	14:01:31
0.0717	789.16796000	14:01:31
0.0701	13365.00000000	14:01:31
0.0700	400.00000000	14:01:31
0.0700	225.90000000	14:01:31
0.0540	185.18518000	14:01:11
0.0540	185.18518000	14:00:48
0.0536	225.90000000	14:00:43
0.0537	102.97365000	14:00:43
0.0537	5148.68196000	14:00:42
0.0541	1309.13763000	14:00:22
0.0540	185.18518000	14:00:22
0.0558	4243.28129000	14:00:20
0.0543	179.21000000	14:00:20
0.0558	583.77234000	13:59:57
0.0558	1071.57795000	13:59:50
0.0551	487.25097000	13:59:50
0.0550	178.97497000	13:59:50
0.0549	318.84436000	13:59:50
0.0549	94.75359000	13:59:50
0.0541	400.00000000	13:59:50
0.0527	3697.51428000	08:37:53
0.0540	185.18517000	02:24:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.55%	成交量 139,949
最高 0.3300	最低 0.0503
7 天
变动 -23.32%	成交量 146,155
最高 0.3300	最低 0.0503
30 天
变动 -27.10%	成交量 164,420
最高 0.3300	最低 0.0503