MAGIC/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0417	1070.18200000	12:56:45
0.0417	884.74300000	12:56:45
0.0416	244.54000000	12:56:21
0.0416	1427.67300000	12:56:21
0.0416	46.53700000	12:56:21
0.0417	150.00000000	12:56:19
0.0418	946.00000000	12:56:03
0.0416	239.62000000	12:55:52
0.0418	304.42400000	12:55:41
0.0418	1356.43500000	12:55:41
0.0418	839.14100000	12:55:41
0.0418	61.50000000	12:55:23
0.0416	881.80000000	12:55:22
0.0414	838.80000000	12:55:01
0.0414	475.44800000	12:55:01
0.0418	165.32000000	12:55:01
0.0414	67.50000000	12:54:50
0.0414	790.03100000	12:54:46
0.0414	843.71900000	12:54:46
0.0415	695.78100000	12:54:39
0.0417	956.59300000	12:54:29
0.0415	135.00000000	12:54:21
0.0416	101.56900000	12:54:17
0.0416	1007.77200000	12:54:02
0.0416	992.22800000	12:54:02
0.0419	1055.50000000	12:53:52
0.0418	1192.80500000	12:53:49
0.0418	164.50000000	12:53:39
0.0417	611.91300000	12:53:25
0.0416	104.12500000	12:53:07
0.0417	798.75500000	12:53:00
0.0416	215.50000000	12:52:53
0.0416	442.69800000	12:52:52
0.0416	171.26500000	12:52:47
0.0414	43.30000000	12:52:41
0.0414	41.41000000	12:52:29
0.0416	464.34000000	12:52:21
0.0414	59.50000000	12:52:05
0.0416	340.95000000	12:51:56
0.0416	70.75000000	12:51:43
0.0415	565.33000000	12:51:30
0.0416	39.75000000	12:51:19
0.0416	131.40000000	12:51:10
0.0415	47.47500000	12:51:01
0.0415	204.68200000	12:50:58
0.0415	402.77800000	12:50:58
0.0415	73.36900000	12:50:49
0.0416	204.88000000	12:50:37
0.0415	263.45400000	12:50:30
0.0416	43.50000000	12:50:23
0.0415	166.00000000	12:50:15
0.0416	151.50000000	12:50:10
0.0416	50.38100000	12:50:01
0.0416	11.81900000	12:50:01
0.0416	800.00000000	12:49:57
0.0416	145.02100000	12:49:28
0.0416	409.75400000	12:49:28
0.0415	21.68400000	12:49:22
0.0415	34.86600000	12:49:22
0.0415	32.90000000	12:49:13
0.0416	109.33500000	12:49:03
0.0416	73.91500000	12:49:03
0.0415	94.00000000	12:48:53
0.0416	225.00000000	12:48:49
0.0415	406.70000000	12:48:46
0.0415	60.00000000	12:48:31
0.0415	458.04500000	12:48:19
0.0415	89.62800000	12:48:19
0.0415	50.00000000	12:48:14
0.0415	273.00000000	12:48:05
0.0416	49.25000000	12:48:03
0.0415	83.70000000	12:47:57
0.0416	594.42500000	12:47:40
0.0415	73.75000000	12:47:36
0.0415	394.77200000	12:47:17
0.0415	4.22800000	12:47:17
0.0415	679.50000000	12:47:06
0.0415	65.26500000	12:46:59
0.0416	197.75000000	12:46:45
0.0416	762.50000000	12:46:26
0.0415	50.82800000	12:46:21
0.0415	0.27400000	12:46:21
0.0416	74.55000000	12:46:07
0.0417	109.84500000	12:45:58
0.0417	355.65500000	12:45:58
0.0415	36.50200000	12:45:46
0.0417	55.62500000	12:45:42
0.0417	506.95200000	12:45:29
0.0417	149.29800000	12:45:29
0.0415	44.56800000	12:45:17
0.0415	412.00000000	12:45:03
0.0415	292.20000000	12:44:44
0.0417	177.50000000	12:44:33
0.0415	286.97500000	12:44:28
0.0417	372.00000000	12:44:24
0.0417	280.26500000	12:44:07
0.0417	29.38500000	12:44:07
0.0417	707.50000000	12:43:59
0.0415	57.62600000	12:43:39
0.0415	49.00000000	12:43:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.24%	成交量 2,191,813
最高 0.0430	最低 0.0412
7 天
变动 -2.57%	成交量 20,250,274
最高 0.0439	最低 0.0410
30 天
变动 -7.54%	成交量 89,081,411
最高 0.0573	最低 0.0388