MAGIC/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0434	30.00000000	14:59:18
0.0433	4.94000000	14:59:10
0.0433	506.93500000	14:59:10
0.0433	387.83000000	14:58:51
0.0433	1035.79500000	14:58:51
0.0436	32.03500000	14:58:42
0.0436	326.51100000	14:58:37
0.0436	6.98900000	14:58:37
0.0434	630.95500000	14:58:26
0.0435	99.26700000	14:58:23
0.0435	1371.71300000	14:58:23
0.0436	45.44700000	14:58:07
0.0435	200.00000000	14:58:06
0.0435	303.26000000	14:57:53
0.0436	150.43000000	14:57:44
0.0434	123.90000000	14:57:35
0.0436	35.15000000	14:57:35
0.0436	256.24500000	14:57:22
0.0436	108.95000000	14:57:09
0.0435	35.60000000	14:56:45
0.0436	187.98000000	14:56:42
0.0435	67.50000000	14:56:25
0.0435	52.85000000	14:56:13
0.0435	92.87000000	14:55:47
0.0435	295.50000000	14:55:26
0.0436	570.70100000	14:55:15
0.0436	1004.41500000	14:55:15
0.0434	73.15000000	14:55:04
0.0435	408.51300000	14:54:56
0.0436	116.72200000	14:54:39
0.0436	584.77800000	14:54:39
0.0435	130.72500000	14:54:36
0.0435	462.72900000	14:54:17
0.0435	1221.71000000	14:54:17
0.0436	37.00000000	14:53:54
0.0436	513.00000000	14:53:51
0.0435	138.17100000	14:53:41
0.0435	870.72900000	14:53:41
0.0436	334.26500000	14:53:24
0.0436	90.63300000	14:53:19
0.0436	670.75100000	14:53:14
0.0436	110.19900000	14:53:14
0.0434	265.42500000	14:53:00
0.0434	864.07500000	14:53:00
0.0434	300.00000000	14:52:54
0.0435	1339.97300000	14:52:30
0.0434	145.50900000	14:52:26
0.0434	12.78000000	14:52:26
0.0436	34.68000000	14:52:11
0.0436	539.90000000	14:52:06
0.0435	382.52500000	14:52:01
0.0436	120.00000000	14:51:51
0.0435	715.81700000	14:51:34
0.0435	59.18300000	14:51:34
0.0435	751.34400000	14:51:27
0.0436	248.50000000	14:51:25
0.0434	47.10000000	14:51:06
0.0434	495.65000000	14:51:02
0.0436	85.95000000	14:50:57
0.0434	318.06000000	14:50:51
0.0434	1199.09000000	14:50:51
0.0434	85.67500000	14:50:49
0.0435	480.19600000	14:50:36
0.0435	453.82900000	14:50:36
0.0435	79.69500000	14:50:23
0.0437	814.16100000	14:50:17
0.0435	129.50000000	14:50:11
0.0436	530.63000000	14:49:50
0.0435	136.32000000	14:49:43
0.0436	439.33400000	14:49:33
0.0436	700.66600000	14:49:33
0.0435	104.37600000	14:49:33
0.0436	127.57800000	14:49:26
0.0434	116.75000000	14:49:15
0.0436	59.45000000	14:49:04
0.0436	843.54500000	14:48:56
0.0436	47.55000000	14:48:49
0.0435	829.94600000	14:48:44
0.0435	311.22000000	14:48:39
0.0435	408.27300000	14:48:16
0.0435	132.72700000	14:48:16
0.0435	99.70000000	14:48:16
0.0435	150.00000000	14:48:04
0.0435	562.38000000	14:48:00
0.0435	57.32500000	14:47:55
0.0437	175.00000000	14:47:50
0.0437	151.46100000	14:47:47
0.0435	39.63000000	14:47:46
0.0436	490.56200000	14:47:38
0.0436	95.70000000	14:47:31
0.0436	502.37200000	14:47:21
0.0436	915.12800000	14:47:21
0.0437	39.25000000	14:47:07
0.0435	48.63000000	14:46:59
0.0435	46.33000000	14:46:59
0.0436	927.34000000	14:46:53
0.0435	132.00000000	14:46:43
0.0437	1047.90400000	14:46:30
0.0437	112.50000000	14:46:22
0.0436	866.87700000	14:46:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.98%	成交量 3,008,179
最高 0.0455	最低 0.0433
7 天
变动 -2.69%	成交量 21,475,722
最高 0.0552	最低 0.0433
30 天
变动 +2.36%	成交量 74,510,948
最高 0.0552	最低 0.0388