MIM/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000212	679980.59982000	22:07:29
0.000212	470050.26199000	22:07:29
0.000211	153929.00000000	22:07:29
0.000211	196040.13819000	22:07:29
0.000211	7080.30000000	21:13:49
0.000211	102143.39622000	21:09:41
0.000211	506399.02788000	21:09:17
0.000210	154734.00000000	21:09:17
0.000210	199331.97212000	21:09:17
0.000210	139535.00000000	21:09:17
0.000210	28.00000000	21:06:51
0.000209	155472.00000000	21:06:51
0.000209	95455.10000000	20:53:03
0.000201	24192.74714000	20:26:03
0.000209	339024.39024000	18:46:55
0.000208	60471.10000000	18:43:37
0.000208	95821.90000000	18:42:50
0.000208	140845.00000000	18:26:48
0.000208	148589.81964000	18:24:56
0.000208	242041.08107000	18:24:56
0.000208	5000.00000000	17:09:57
0.000208	223585.10000000	14:38:49
0.000202	288699.73638000	12:09:39
0.000202	220163.66362000	12:09:39
0.000208	92146.20000000	11:25:50
0.000208	49986.30000000	11:00:11
0.000202	101931.16433000	03:13:25
0.000202	228948.13707000	03:13:25
0.000202	130857.85042000	03:13:25
0.000212	112211.30000000	00:47:40
0.000212	137677.93915000	00:31:21
0.000212	46399.00197000	00:31:21
0.000212	288399.14388000	00:31:21
0.000211	56544.41500000	00:31:21
0.000209	96382.63078000	00:29:11
0.000209	480768.26922000	00:29:11
0.000202	36987.49900000	00:10:14
0.000208	50000.00000000	00:02:48
0.000206	66371.20000000	23:45:46
0.000210	23812.10670000	23:45:23
0.000200	1749508.73168000	23:45:01
0.000205	170731.70731000	23:45:01
0.000206	145631.00000000	23:45:01
0.000206	157884.00000000	23:45:01
0.000207	157122.00000000	23:45:01
0.000208	144231.00000000	23:45:01
0.000208	156293.00000000	23:45:01
0.000209	258073.79012000	23:45:01
0.000210	155472.00000000	23:45:01
0.000210	166666.66666000	23:45:01
0.000210	142857.00000000	23:45:01
0.000211	154734.00000000	23:45:01
0.000211	616405.87956000	23:45:01
0.000212	153929.00000000	23:45:01
0.000212	61263.52700000	23:45:01
0.000215	162790.69767000	23:45:01
0.000212	80245.47300000	23:34:28
0.000213	153133.00000000	23:34:28
0.000213	140845.00000000	23:34:28
0.000213	610042.23370000	23:34:28
0.000215	139535.00000000	23:34:28
0.000216	46399.24201000	23:34:28
0.000217	138249.00000000	23:34:28
0.000217	1502844.75500000	23:34:28
0.000217	480768.26922000	23:34:28
0.000218	219298.24600000	23:34:28
0.000218	97577.38160000	23:34:28
0.000228	376769.86842000	23:15:15
0.000226	138249.00000000	23:15:15
0.000225	2000000.00000000	23:15:15
0.000225	76839.99943000	23:15:15
0.000224	139535.00000000	23:15:15
0.000224	104339.20700000	23:15:15
0.000224	480768.26922000	23:15:15
0.000223	298944.04999000	23:15:15
0.000224	35.01495000	23:00:10
0.000224	46420.78505000	23:00:10
0.000213	180081.35100000	21:21:58
0.000215	139535.00000000	21:09:15
0.000215	604089.21934000	21:09:15
0.000215	46420.48888000	21:09:15
0.000216	480768.26922000	21:09:15
0.000216	117196.89494000	21:09:15
0.000217	38785.41947000	21:09:15
0.000225	5000.00000000	20:52:23
0.000217	63186.40000000	18:58:50
0.000217	99463.58053000	17:58:52
0.000217	115398.61947000	17:58:52
0.000225	51493.33390000	17:29:24
0.000224	131004.00000000	17:29:24
0.000222	132159.00000000	17:29:24
0.000220	136363.63636000	17:29:24
0.000220	133333.00000000	17:29:24
0.000218	134529.00000000	17:29:24
0.000218	157454.05833000	17:29:24
0.000217	123663.97141000	17:29:24
0.000217	17602.02859000	15:08:58
0.000216	135747.00000000	15:08:58
0.000216	141962.00000000	15:08:58
0.000215	139534.88372000	15:08:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.32%	成交量 18,472,469
最高 0.000228	最低 0.000200
7 天
变动 -2.67%	成交量 63,455,723
最高 0.000240	最低 0.000200
30 天
变动 -24.36%	成交量 377,815,077
最高 0.000305	最低 0.000200