MIM/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000200	430155.60199000	13:28:07
0.000205	129412.63578000	11:04:04
0.000205	150598.11323000	11:04:04
0.000216	55467.11365000	04:36:16
0.000216	236527.28635000	04:36:16
0.000182	59495.06037000	22:34:30
0.000185	30828.22100000	21:47:08
0.000195	300544.41900000	14:54:09
0.000195	197941.17664000	14:53:38
0.000195	137204.97075000	14:53:38
0.000195	60736.20590000	14:53:38
0.000195	185053.39770000	14:53:37
0.000195	197941.17666000	14:53:37
0.000195	180084.23080000	14:53:37
0.000195	30247.05318000	14:53:21
0.000195	25706.93999000	14:53:20
0.000195	179238.67656000	14:53:20
0.000179	1494698.24923000	13:56:28
0.000179	2965573.32400000	13:56:28
0.000182	45045.26660000	13:56:28
0.000182	236527.05539000	13:56:28
0.000182	547976.90478000	13:56:28
0.000227	219017.50000000	12:38:51
0.000232	8666.29978000	12:37:30
0.000227	69460.80022000	12:37:30
0.000227	157721.61301000	12:37:18
0.000227	314906.30799000	12:37:18
0.000227	854288.57900000	12:37:18
0.000227	300000.00000000	12:37:18
0.000227	19909.79028000	12:36:39
0.000225	54460.95486000	12:36:39
0.000224	54460.95486000	12:36:39
0.000226	21765.12654000	12:36:28
0.000225	54450.47346000	12:36:28
0.000227	11540.50064000	12:36:11
0.000223	54583.12217000	12:36:11
0.000220	54685.47719000	12:36:11
0.000226	25408.08920000	12:35:23
0.000223	54688.30540000	12:35:23
0.000220	54688.30540000	12:35:23
0.000226	21507.18475000	12:35:09
0.000222	54705.77216000	12:35:09
0.000220	54709.94309000	12:35:09
0.000226	21018.96941000	12:34:54
0.000223	55569.12178000	12:34:54
0.000214	55566.78703000	12:34:54
0.000210	55569.12178000	12:34:54
0.000225	86419.81726000	12:34:32
0.000213	25879.91718000	12:34:32
0.000212	54009.12460000	12:34:32
0.000210	55578.22048000	12:34:32
0.000207	55578.22048000	12:34:32
0.000210	4407.66128000	12:30:36
0.000210	54009.12460000	12:30:36
0.000209	154.95822000	12:30:07
0.000209	77372.59328000	12:30:07
0.000209	300000.00000000	12:30:07
0.000206	1778.38274000	12:29:54
0.000206	887968.94476000	12:29:54
0.000206	300000.00000000	12:29:54
0.000203	123649.58035000	12:29:40
0.000203	55534.53677000	12:29:40
0.000203	351810.57326000	12:29:40
0.000203	317505.97252000	12:29:40
0.000203	652920.27945000	12:29:40
0.000203	300000.00000000	12:29:40
0.000203	55560.37525000	12:29:40
0.000195	322227.64900000	11:30:35
0.000195	313563.51600000	11:30:33
0.000195	218497.41400000	11:30:29
0.000198	41368.04166000	08:23:15
0.000195	58612.25834000	08:23:15
0.000178	115424.87509000	07:44:56
0.000193	577.00406000	07:44:56
0.000196	30828.22085000	07:44:56
0.000205	247814.88951000	18:42:36
0.000203	60230.51049000	18:42:36
0.000208	4654.10000000	13:58:58
0.000193	25302.91312000	11:09:55
0.000211	23730.42236000	11:09:55
0.000178	25302.91313000	11:09:51
0.000207	24189.64679000	11:09:51
0.000227	21987.68686000	11:09:50
0.000250	73324.26989000	11:09:49
0.000232	23719.16508000	11:09:49
0.000213	25866.52871000	11:09:49
0.000211	59769.92032000	11:09:49
0.000207	59949.61891000	11:09:49
0.000206	314906.30799000	11:09:49
0.000205	59777.50959000	11:09:49
0.000203	300000.00000000	11:09:49
0.000203	1248767.17800000	11:09:49
0.000203	289756.00151000	11:09:49
0.000179	1333031.60000000	07:43:00
0.000178	1248767.17759000	07:42:38
0.000178	289756.08970000	07:42:38
0.000193	258.66671000	07:42:38
0.000196	570454.86600000	07:42:38
0.000211	465.08167000	21:30:28
0.000228	155703.08709000	18:33:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.65%	成交量 7,877,003
最高 0.000216	最低 0.000179
7 天
变动 -15.18%	成交量 35,672,918
最高 0.000250	最低 0.000178
30 天
变动 -19.32%	成交量 92,590,076
最高 0.000340	最低 0.000172