LUNA2/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0442700	9057.00000000	11:23:15
0.0441300	4452.00000000	10:55:09
0.0441800	4320.00000000	10:50:56
0.0441500	23360.00000000	10:46:46
0.0441500	844.00000000	06:01:48
0.0442500	217.00000000	20:13:40
0.0414200	1585.00000000	02:34:47
0.0406800	75515.00000000	02:28:52
0.0408400	24485.00000000	02:28:52
0.0417400	11.00000000	02:23:19
0.0451800	1075.00000000	02:07:07
0.0455500	3004.00000000	22:01:38
0.0455400	158.00000000	22:01:38
0.0454500	118.00000000	22:01:24
0.0450900	5314.00000000	21:47:07
0.0456700	3280.00000000	21:44:24
0.0464700	1075.00000000	20:07:08
0.0463000	647.00000000	14:38:33
0.0463000	2586.00000000	14:38:33
0.0467900	210.00000000	12:50:31
0.0470000	540.00000000	14:13:04
0.0468800	3162.00000000	11:18:06
0.0468000	323.00000000	04:28:36
0.0474300	1568.00000000	17:05:10
0.0470200	3926.00000000	19:14:15
0.0472500	1568.00000000	17:05:16
0.0474100	8210.00000000	16:48:04
0.0474100	3153.00000000	16:48:03
0.0476500	129.00000000	16:44:47
0.0476000	120.00000000	16:35:58
0.0476000	15944.00000000	16:35:29
0.0476700	8140.00000000	16:35:14
0.0478000	8022.00000000	16:33:03
0.0477500	20942.00000000	16:31:58
0.0477300	118.00000000	16:31:50
0.0480700	16107.00000000	16:31:28
0.0480000	173.00000000	16:30:47
0.0479100	16280.00000000	16:30:14
0.0487000	2390.00000000	16:27:29
0.0485100	4391.00000000	16:27:16
0.0487600	16280.00000000	16:26:56
0.0488000	20350.00000000	16:26:32
0.0489400	20373.00000000	16:26:15
0.0492400	20308.00000000	16:26:01
0.0491400	181222.00000000	16:25:57
0.0491500	981.00000000	16:25:57
0.0476700	372.00000000	16:21:37
0.0475200	754.00000000	16:21:18
0.0461700	457.00000000	15:34:53
0.0463600	2152.00000000	11:49:56
0.0458700	10610.00000000	11:01:41
0.0464600	10610.00000000	08:57:39
0.0457300	821.00000000	21:04:07
0.0456800	103.00000000	20:24:13
0.0439800	1076.00000000	18:07:15
0.0446500	1160.00000000	16:17:13
0.0445900	5000.00000000	15:36:20
0.0440200	22257.00000000	15:35:51
0.0440100	18762.00000000	15:35:47
0.0441100	129.00000000	15:35:47
0.0443800	3366.00000000	15:35:47
0.0448000	5000.00000000	15:30:01
0.0449900	25981.00000000	15:23:43
0.0446800	224.00000000	15:23:12
0.0449200	2945.00000000	15:23:11
0.0445700	21834.00000000	15:23:10
0.0445100	224.00000000	15:23:09
0.0445000	149.00000000	15:23:09
0.0449600	3635.00000000	15:23:09
0.0447500	22346.00000000	15:23:09
0.0458000	21834.00000000	15:23:09
0.0459000	3253.00000000	15:23:09
0.0475000	5000.00000000	14:36:51
0.0473100	5000.00000000	14:35:23
0.0472400	1000.00000000	14:15:49
0.0472300	8000.00000000	14:15:36
0.0472100	500.00000000	14:15:15
0.0472000	500.00000000	14:14:52
0.0464500	1076.00000000	04:41:17
0.0460600	3233.00000000	04:20:14
0.0463300	3233.00000000	04:20:11
0.0471100	3181.00000000	10:07:40
0.0473700	3163.00000000	04:17:37
0.0477200	2091.00000000	02:42:03
0.0477900	7.00000000	02:31:03
0.0476300	4198.00000000	02:26:41
0.0477100	4205.00000000	02:24:19
0.0480500	3686.00000000	02:18:14
0.0480200	148.00000000	02:18:09
0.0479700	228.00000000	02:18:00
0.0480100	250.00000000	02:11:02
0.0462700	15743.00000000	02:01:22
0.0463900	5997.00000000	02:01:22
0.0479900	2091.00000000	02:01:14
0.0509900	18037.00000000	20:03:08
0.0513700	2922.00000000	19:23:07
0.0509800	10034.00000000	15:02:48
0.0514200	10034.00000000	14:00:16
0.0512900	1.00000000	13:01:07
0.0507800	1475.00000000	04:42:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.05%	成交量 42,250
最高 0.0442700	最低 0.0441300
7 天
变动 -4.71%	成交量 560,988
最高 0.0492400	最低 0.0406800
30 天
变动 +1.75%	成交量 8,210,775
最高 0.0650700	最低 0.0406800