LUNA/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.054	2800.00000000	08:13:51
0.054	5362.60000000	03:02:13
0.054	2813.40000000	02:44:19
0.054	2791.60000000	02:27:01
0.054	2813.40000000	02:20:12
0.054	5703.00000000	02:18:15
0.054	7800.00000000	02:16:57
0.053	11307.10000000	02:05:37
0.052	11393.40000000	02:04:53
0.052	38.50000000	02:03:29
0.053	13.10000000	02:03:19
0.053	13.10000000	02:03:09
0.053	13.10000000	02:02:59
0.053	13.10000000	02:02:49
0.053	13.10000000	02:02:39
0.053	13.10000000	02:02:29
0.054	13.10000000	02:02:19
0.054	300.20000000	02:01:18
0.055	300.20000000	01:43:58
0.057	1811.80000000	15:31:34
0.062	479.00000000	20:00:27
0.059	7314.30000000	11:24:45
0.059	7314.30000000	10:51:15
0.059	485.80000000	10:51:15
0.059	1093.90000000	09:35:00
0.059	33.30000000	05:06:06
0.060	33.30000000	05:06:05
0.060	33.30000000	03:22:38
0.060	33.30000000	03:22:37
0.061	485.80000000	23:50:20
0.061	1157.10000000	23:50:20
0.062	6384.60000000	21:43:34
0.062	7670.90000000	21:40:09
0.063	0.10000000	17:41:01
0.063	2142.50000000	17:40:46
0.063	129.20000000	14:35:36
0.063	7670.90000000	14:35:36
0.064	833.20000000	13:03:27
0.064	286.80000000	12:59:41
0.064	2689.00000000	12:48:58
0.064	7610.10000000	09:57:17
0.063	7800.00000000	08:04:59
0.063	7800.00000000	08:02:43
0.063	7800.00000000	08:02:16
0.062	8108.00000000	06:27:29
0.062	15965.00000000	06:27:29
0.063	9552.20000000	06:27:29
0.063	15965.00000000	06:25:23
0.063	8189.00000000	06:25:23
0.063	9536.90000000	06:25:23
0.063	8190.00000000	06:23:30
0.063	15965.00000000	06:23:30
0.063	9506.60000000	06:23:30
0.063	15915.00000000	06:21:51
0.063	8190.00000000	06:21:51
0.063	7800.00000000	06:21:51
0.065	130.20000000	05:48:51
0.065	4860.50000000	05:37:19
0.065	8354.20000000	05:37:19
0.065	15550.00000000	05:37:19
0.065	15550.00000000	05:37:18
0.065	15550.00000000	05:37:01
0.065	15550.00000000	05:37:01
0.065	32686.00000000	05:36:17
0.065	15526.00000000	05:34:25
0.065	9256.00000000	05:31:47
0.064	129.20000000	23:19:28
0.063	7800.00000000	22:14:14
0.061	209.10000000	17:25:53
0.062	7800.10000000	14:42:39
0.061	214.00000000	09:50:44
0.062	23.80000000	22:16:40
0.062	144.00000000	11:40:13
0.062	275.70000000	08:03:53
0.062	7.20000000	14:03:29
0.062	7074.60000000	14:03:11
0.062	7081.80000000	13:56:21
0.062	718.30000000	13:56:21
0.063	93.80000000	22:29:54
0.063	154.00000000	21:30:49
0.062	96.10000000	14:40:56
0.062	57.90000000	14:39:36
0.061	427.50000000	07:51:27
0.063	1200.00000000	19:30:22
0.063	1200.00000000	19:23:01
0.063	7313.70000000	19:19:41
0.063	7800.00000000	19:19:41
0.064	1540.80000000	18:10:24
0.064	7000.00000000	15:46:50
0.065	770.40000000	12:48:48
0.065	770.40000000	12:15:18
0.063	718.30000000	21:40:00
0.063	4843.20000000	21:40:00
0.063	5561.50000000	20:38:18
0.063	9552.20000000	20:38:18
0.063	4843.20000000	09:22:39
0.063	2956.90000000	09:22:39
0.063	2956.90000000	19:01:35
0.062	7800.00000000	23:48:07
0.062	711.60000000	23:46:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.17%	成交量 42,208
最高 0.055	最低 0.052
7 天
变动 -10.45%	成交量 60,840
最高 0.062	最低 0.052
30 天
变动 -24.69%	成交量 1,840,350
最高 0.080	最低 0.052