LUNA/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.046	1362.00000000	07:56:41
0.046	4319.00000000	07:53:09
0.046	4319.00000000	07:48:56
0.046	17000.00000000	19:01:11
0.046	3252.10000000	10:12:44
0.046	1000.00000000	08:19:11
0.046	1000.00000000	08:19:11
0.046	1000.00000000	08:11:17
0.046	1000.00000000	08:10:54
0.046	1000.00000000	08:10:53
0.046	1000.00000000	08:10:53
0.046	3264.90000000	07:23:11
0.046	776.10000000	07:22:52
0.046	3266.70000000	06:44:31
0.046	1000.00000000	04:34:12
0.046	1000.00000000	04:34:11
0.046	1000.00000000	04:34:11
0.046	1000.00000000	04:34:10
0.046	148.60000000	01:24:05
0.046	12975.70000000	23:00:01
0.046	17000.00000000	22:59:28
0.046	1700.00000000	22:56:56
0.046	14887.00000000	22:56:56
0.046	17000.00000000	22:56:56
0.046	0.10000000	22:56:56
0.046	17458.90000000	22:38:11
0.046	18260.60000000	22:26:25
0.046	17692.40000000	22:16:18
0.046	924.80000000	22:16:03
0.046	17850.00000000	21:45:40
0.046	17850.00000000	21:45:35
0.046	17850.00000000	21:45:35
0.046	17850.00000000	21:45:31
0.046	17850.00000000	21:45:31
0.046	17850.00000000	21:45:29
0.046	17850.00000000	21:45:28
0.046	17850.00000000	21:45:27
0.046	17850.00000000	21:45:25
0.046	17850.00000000	21:45:21
0.046	17850.00000000	21:45:20
0.046	17850.00000000	21:45:17
0.046	17850.00000000	21:45:16
0.046	17850.00000000	21:45:15
0.046	17850.00000000	21:45:12
0.046	17850.00000000	21:45:11
0.046	13006.80000000	21:45:11
0.046	17850.00000000	21:45:10
0.046	17850.00000000	21:45:08
0.046	17850.00000000	21:45:07
0.046	17850.00000000	21:45:03
0.046	17850.00000000	21:45:00
0.046	12970.10000000	21:45:00
0.046	2162.60000000	21:01:04
0.046	148.60000000	20:58:17
0.046	3258.50000000	19:37:39
0.046	3247.10000000	19:06:41
0.046	17000.00000000	17:46:40
0.045	1000.00000000	13:58:44
0.045	1000.00000000	13:58:43
0.046	1000.00000000	04:00:28
0.046	1000.00000000	04:00:27
0.046	1000.00000000	03:57:34
0.046	1000.00000000	03:57:33
0.046	3213.90000000	22:31:35
0.047	10681.50000000	21:49:56
0.047	21.30000000	21:25:40
0.047	21.30000000	21:25:07
0.047	2844.00000000	20:51:21
0.047	4289.00000000	20:41:05
0.047	4289.00000000	20:31:13
0.047	4289.00000000	20:21:11
0.047	4289.00000000	20:13:14
0.048	3113.20000000	12:42:48
0.048	17000.00000000	12:30:03
0.048	17000.00000000	10:47:36
0.048	3116.00000000	07:08:28
0.048	17000.00000000	06:38:16
0.048	17000.00000000	06:21:30
0.048	13381.10000000	23:10:38
0.048	13381.10000000	23:10:20
0.048	11319.30000000	23:10:07
0.048	10493.20000000	22:59:46
0.048	3138.10000000	19:08:29
0.046	11319.30000000	22:34:23
0.047	531.80000000	17:36:52
0.047	531.80000000	17:36:52
0.047	17000.00000000	14:16:50
0.047	12759.40000000	14:16:46
0.047	200.00000000	04:41:15
0.047	17000.00000000	03:07:15
0.049	1.50000000	14:35:53
0.048	1066.60000000	14:33:59
0.049	1935.70000000	00:31:49
0.049	17000.00000000	22:08:21
0.048	1935.70000000	17:11:18
0.048	12518.60000000	04:45:29
0.048	12495.00000000	04:45:00
0.048	1354.50000000	04:06:44
0.048	17000.00000000	04:06:16
0.048	1043.60000000	20:18:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.61%	成交量 36,252
最高 0.046	最低 0.046
7 天
变动 -1.37%	成交量 817,474
最高 0.048	最低 0.045
30 天
变动 -11.19%	成交量 2,525,324
最高 0.053	最低 0.045