LUMIA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0916	1.00000000	15:22:28
0.0916	2464.00000000	15:20:53
0.0916	19.00000000	15:07:34
0.0914	19.00000000	15:05:00
0.0916	216.00000000	15:01:19
0.0916	19.00000000	14:58:32
0.0914	1231.00000000	14:52:46
0.0913	117.00000000	14:49:26
0.0913	120.00000000	14:49:26
0.0912	111.00000000	14:49:17
0.0912	119.00000000	14:49:17
0.0914	19.00000000	14:39:28
0.0916	65.00000000	14:38:14
0.0916	76.00000000	14:38:14
0.0916	138.00000000	14:38:14
0.0920	82.00000000	14:33:40
0.0920	58.00000000	14:33:40
0.0920	154.00000000	14:33:40
0.0924	4.00000000	14:25:24
0.0924	212.00000000	14:25:24
0.0921	12.00000000	14:25:08
0.0922	186.00000000	14:23:32
0.0921	12.00000000	14:21:01
0.0921	194.00000000	14:21:01
0.0925	91.00000000	14:17:42
0.0925	91.00000000	14:17:42
0.0924	120.00000000	14:15:49
0.0923	56.00000000	14:04:50
0.0923	150.00000000	14:04:50
0.0923	62.00000000	14:04:50
0.0923	150.00000000	14:04:50
0.0921	291.00000000	13:56:55
0.0921	215.00000000	13:56:55
0.0921	209.00000000	13:56:55
0.0919	54.00000000	13:54:20
0.0922	288.00000000	13:42:45
0.0922	212.00000000	13:42:45
0.0923	500.00000000	13:40:25
0.0924	500.00000000	13:39:07
0.0927	214.00000000	13:38:13
0.0927	530.00000000	13:38:11
0.0925	8.00000000	13:38:11
0.0924	500.00000000	13:38:11
0.0924	500.00000000	13:38:11
0.0924	500.00000000	13:38:11
0.0924	500.00000000	13:38:11
0.0924	288.00000000	13:38:11
0.0924	212.00000000	13:38:11
0.0924	500.00000000	13:38:11
0.0919	74.00000000	13:31:13
0.0919	216.00000000	13:31:13
0.0919	500.00000000	13:31:10
0.0919	500.00000000	13:31:07
0.0919	214.00000000	13:31:07
0.0919	213.00000000	13:31:07
0.0919	500.00000000	13:31:07
0.0916	19.00000000	13:30:44
0.0912	1.00000000	13:25:17
0.0912	214.00000000	13:25:17
0.0915	19.00000000	13:17:45
0.0917	500.00000000	13:10:59
0.0917	215.00000000	13:10:59
0.0919	153.00000000	12:58:13
0.0921	16.00000000	12:57:26
0.0923	205.00000000	12:48:30
0.0923	9.00000000	12:48:30
0.0919	179.00000000	12:40:43
0.0920	3.00000000	12:39:44
0.0920	212.00000000	12:39:44
0.0920	2.00000000	12:39:44
0.0920	213.00000000	12:39:44
0.0922	211.00000000	12:36:31
0.0919	10.00000000	12:36:31
0.0918	500.00000000	12:36:31
0.0916	20.00000000	12:36:30
0.0917	3.00000000	12:36:21
0.0917	208.00000000	12:36:21
0.0916	211.00000000	12:36:06
0.0915	16.00000000	12:33:58
0.0916	165.00000000	12:33:58
0.0915	500.00000000	12:32:43
0.0915	1229.00000000	12:32:43
0.0914	119.00000000	12:32:41
0.0917	163.00000000	12:32:32
0.0918	146.00000000	12:32:32
0.0917	16.00000000	12:32:32
0.0916	211.00000000	12:32:32
0.0916	500.00000000	12:32:32
0.0916	213.00000000	12:32:32
0.0915	134.00000000	12:32:22
0.0914	60.00000000	12:32:21
0.0912	165.00000000	12:32:02
0.0909	158.00000000	12:31:28
0.0909	191.00000000	12:31:28
0.0905	2.00000000	12:31:00
0.0905	4.00000000	12:31:00
0.0907	120.00000000	12:30:15
0.0909	207.00000000	12:30:09
0.0910	134.00000000	12:30:08
0.0909	207.00000000	12:30:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.18%	成交量 829,979
最高 0.1051	最低 0.0879
7 天
变动 -5.45%	成交量 2,294,191
最高 0.1118	最低 0.0879
30 天
变动 -37.46%	成交量 21,788,368
最高 0.1489	最低 0.0879