LUMIA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.092	48.50000000	15:23:59
0.092	48.50000000	15:23:51
0.092	85.70000000	15:23:51
0.092	5.40000000	15:21:10
0.092	712.30000000	15:20:51
0.092	708.20000000	15:20:51
0.092	220.50000000	15:20:29
0.092	296.20000000	15:20:29
0.092	137.90000000	15:20:25
0.092	20.10000000	15:18:41
0.092	20.10000000	15:18:35
0.092	109.50000000	15:18:35
0.092	77.70000000	15:18:29
0.092	5.40000000	15:18:00
0.092	0.70000000	15:18:00
0.092	110.60000000	15:17:50
0.092	111.00000000	15:17:07
0.092	2.50000000	15:15:00
0.092	41.50000000	15:14:36
0.092	108.90000000	15:14:36
0.092	57.10000000	15:14:19
0.092	5.40000000	15:13:56
0.092	2.70000000	15:12:00
0.092	54.80000000	15:11:37
0.092	5.40000000	15:11:23
0.092	54.80000000	15:11:23
0.092	107.50000000	15:11:23
0.092	5.40000000	15:11:14
0.092	1.30000000	15:10:00
0.092	109.00000000	15:09:44
0.092	0.80000000	15:09:00
0.092	1.30000000	15:09:00
0.092	33.30000000	15:08:52
0.092	33.30000000	15:08:29
0.092	108.20000000	15:08:29
0.092	0.10000000	15:08:00
0.092	5.40000000	15:07:09
0.092	0.40000000	15:07:00
0.092	0.70000000	15:07:00
0.092	95.00000000	15:06:44
0.092	0.20000000	15:06:00
0.092	0.10000000	15:06:00
0.092	7.80000000	15:05:00
0.092	5.60000000	15:05:00
0.092	90.20000000	15:04:28
0.092	541.10000000	15:04:16
0.092	464.40000000	15:04:16
0.092	0.20000000	15:02:00
0.092	10.30000000	15:01:03
0.092	2.70000000	15:01:00
0.092	175.20000000	15:00:33
0.092	274.80000000	15:00:33
0.092	274.80000000	15:00:33
0.092	274.80000000	15:00:33
0.092	85.60000000	15:00:33
0.092	108.50000000	14:58:59
0.092	1.60000000	14:58:00
0.092	109.20000000	14:57:36
0.092	21.30000000	14:57:25
0.092	21.30000000	14:56:33
0.092	99.40000000	14:56:33
0.092	1.60000000	14:54:00
0.092	24.70000000	14:53:58
0.092	108.50000000	14:53:58
0.092	1.00000000	14:51:00
0.092	31.80000000	14:50:40
0.092	100.10000000	14:50:40
0.092	1.40000000	14:50:06
0.092	5.40000000	14:49:49
0.092	120.40000000	14:49:26
0.092	116.70000000	14:49:26
0.091	111.00000000	14:49:17
0.091	118.20000000	14:49:17
0.091	137.40000000	14:48:54
0.091	553.10000000	14:48:54
0.091	5.40000000	14:47:38
0.091	1.60000000	14:47:38
0.092	293.60000000	14:46:48
0.092	33.70000000	14:46:02
0.092	62.80000000	14:46:02
0.092	45.80000000	14:44:53
0.092	7.50000000	14:44:53
0.092	88.80000000	14:44:53
0.092	738.40000000	14:44:42
0.092	5.40000000	14:43:44
0.092	1357.50000000	14:42:12
0.092	1667.30000000	14:42:12
0.092	101.90000000	14:42:12
0.092	1428.60000000	14:42:12
0.092	101.40000000	14:42:12
0.092	1.10000000	14:42:00
0.092	57.50000000	14:41:38
0.092	91.40000000	14:41:38
0.092	9.00000000	14:39:28
0.092	60.20000000	14:39:28
0.092	7.60000000	14:39:03
0.092	39.80000000	14:38:54
0.092	94.60000000	14:38:54
0.092	91.70000000	14:38:50
0.092	181.20000000	14:38:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.87%	成交量 2,873,515
最高 0.106	最低 0.088
7 天
变动 -5.10%	成交量 13,773,429
最高 0.112	最低 0.088
30 天
变动 -37.45%	成交量 106,112,180
最高 0.150	最低 0.088