LUMIA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0685700	100.00000000	21:59:58
0.0665600	1555.90000000	19:57:38
0.0666200	15010.50000000	16:35:17
0.0673000	941.40000000	13:52:09
0.0679600	1536.50000000	13:48:53
0.0666200	1594.50000000	11:41:43
0.0665800	1598.80000000	11:40:54
0.0665900	1596.20000000	11:40:54
0.0666000	1596.20000000	11:40:54
0.0666100	1596.20000000	11:40:54
0.0666200	1596.20000000	11:40:54
0.0669400	1576.20000000	10:46:19
0.0671400	100.00000000	10:31:28
0.0654300	91.60000000	07:20:20
0.0657100	100.00000000	06:55:04
0.0671400	100.00000000	06:06:28
0.0685700	100.00000000	04:56:24
0.0674100	100.00000000	02:26:08
0.0671400	100.00000000	02:26:07
0.0659500	394.20000000	00:49:44
0.0660200	393.80000000	00:49:06
0.0661800	392.80000000	00:48:33
0.0666900	1799.30000000	00:30:27
0.0662200	1812.10000000	23:57:06
0.0658200	100.00000000	23:08:20
0.0657100	100.00000000	23:08:09
0.0671400	100.00000000	21:14:32
0.0685700	100.00000000	19:35:16
0.0681900	0.10000000	19:19:10
0.0678400	1408.70000000	19:16:09
0.0671700	1569.40000000	17:47:08
0.0671400	291.20000000	17:10:54
0.0669000	29895.30000000	16:48:24
0.0671400	100.00000000	16:48:21
0.0673200	291.20000000	16:45:53
0.0679600	382.50000000	16:05:05
0.0679300	1523.00000000	14:54:24
0.0678300	1523.00000000	14:54:06
0.0682000	100.00000000	14:30:01
0.0685700	100.00000000	14:29:37
0.0690900	1400.00000000	12:11:26
0.0690200	360.00000000	12:09:58
0.0700000	72.00000000	08:09:53
0.0709400	72.00000000	07:03:42
0.0703900	14.20000000	06:28:04
0.0700000	72.00000000	01:45:38
0.0709400	72.00000000	00:51:56
0.0694400	172.90000000	21:51:57
0.0693000	810.60000000	19:09:28
0.0692500	283.80000000	19:03:07
0.0696900	28.60000000	18:12:32
0.0700000	72.00000000	14:05:17
0.0701100	1443.40000000	13:52:19
0.0703300	76.20000000	13:43:09
0.0710300	2859.40000000	11:59:26
0.0709100	1417.30000000	11:59:26
0.0709000	1417.30000000	11:59:26
0.0708900	1417.30000000	11:59:26
0.0708800	1417.30000000	11:59:26
0.0706200	45529.30000000	11:59:16
0.0707900	734.00000000	11:57:56
0.0708000	734.00000000	11:57:47
0.0707800	734.00000000	11:55:48
0.0709400	72.00000000	10:28:35
0.0700000	72.00000000	09:25:24
0.0709400	72.00000000	09:11:20
0.0700000	72.00000000	08:37:34
0.0700200	1444.60000000	08:37:34
0.0709400	72.00000000	08:36:22
0.0706600	2857.10000000	08:36:00
0.0700000	72.00000000	07:41:55
0.0700000	72.00000000	07:21:53
0.0709400	72.00000000	07:09:38
0.0710000	24761.40000000	07:09:37
0.0718900	72.00000000	06:22:00
0.0728600	72.00000000	04:06:45
0.0735800	13.50000000	03:58:00
0.0738400	72.00000000	03:50:02
0.0748300	72.00000000	02:56:29
0.0738400	72.00000000	02:33:10
0.0728600	72.00000000	01:36:43
0.0736200	1290.00000000	01:36:34
0.0738400	72.00000000	01:26:16
0.0740700	1197.70000000	01:26:12
0.0740700	1280.70000000	01:26:12
0.0740600	1280.70000000	01:26:12
0.0740500	1280.70000000	01:26:12
0.0740400	1280.70000000	01:26:12
0.0740200	2561.40000000	01:26:11
0.0740200	1280.70000000	01:26:11
0.0740200	1280.70000000	01:26:11
0.0740100	2561.40000000	01:26:10
0.0740100	2561.40000000	01:26:10
0.0740700	2561.40000000	01:26:09
0.0746100	1280.70000000	01:26:06
0.0744900	1280.70000000	01:26:05
0.0744900	1280.70000000	01:26:05
0.0743400	1280.70000000	01:26:02
0.0743300	1280.70000000	01:26:02
0.0743100	1280.70000000	01:26:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.35%	成交量 35,982
最高 0.0685700	最低 0.0654300
7 天
变动 -7.20%	成交量 15,771,159
最高 0.1016500	最低 0.0654300
30 天
变动 -38.89%	成交量 39,060,910
最高 0.1516200	最低 0.0654300