LUMIA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1023800	433.70000000	16:43:41
0.1002000	1844.40000000	16:23:40
0.1002000	2127.00000000	16:23:32
0.1002000	112.00000000	16:23:25
0.1046500	482.00000000	23:23:24
0.1048900	716.90000000	23:22:57
0.1049500	9.60000000	23:22:48
0.1049500	707.00000000	23:22:11
0.1052100	9.40000000	23:22:04
0.1052100	707.00000000	23:22:03
0.1052100	707.00000000	23:22:01
0.1035300	1166.20000000	13:57:47
0.1036800	1040.10000000	13:57:47
0.1029200	1054.20000000	13:19:27
0.1009800	1070.80000000	06:45:41
0.0986700	1096.50000000	00:26:19
0.0989500	1094.80000000	00:00:06
0.0991100	1087.50000000	20:14:02
0.0994700	1090.20000000	19:35:20
0.0982500	797.20000000	13:57:17
0.0995600	2.20000000	21:50:08
0.0955600	1051.00000000	04:01:59
0.1001900	280.50000000	13:42:35
0.1001900	0.80000000	13:42:33
0.1001900	388.50000000	13:42:29
0.1001900	751.50000000	13:42:20
0.1001900	72.50000000	13:42:18
0.1001900	100.50000000	13:42:13
0.1001900	102.30000000	13:42:11
0.1001900	314.40000000	13:42:08
0.1001900	314.60000000	13:42:00
0.1001900	45.00000000	13:41:44
0.1001900	90.20000000	13:41:40
0.1001900	50.40000000	13:41:37
0.1001900	103.80000000	13:41:35
0.1001900	289.20000000	13:41:34
0.1001900	50.40000000	13:41:28
0.1001900	41.70000000	13:41:23
0.1001900	187.20000000	13:41:21
0.1001900	234.90000000	13:41:20
0.1001900	0.50000000	13:41:12
0.1001900	238.70000000	13:41:09
0.1007800	288.70000000	12:36:27
0.1001900	425.80000000	12:16:26
0.1027400	308.70000000	22:01:23
0.1036100	108.00000000	21:49:23
0.1048200	27.60000000	21:28:49
0.1049900	308.70000000	17:01:24
0.1079300	9265.20000000	06:03:14
0.1055700	298.40000000	15:01:41
0.1088900	45.00000000	21:45:25
0.1132000	45.00000000	19:18:21
0.1128600	2206.30000000	17:25:17
0.1124100	298.40000000	15:01:45
0.1116600	8955.70000000	12:18:33
0.1070300	44.30000000	08:13:01
0.1100600	247.00000000	08:01:59
0.1128500	3459.00000000	06:42:44
0.1136900	237.80000000	06:30:02
0.1129500	240.30000000	06:25:11
0.1130500	218.90000000	06:24:06
0.1137100	88.30000000	06:05:14
0.1144900	44.30000000	05:50:48
0.1144500	2568.10000000	05:48:42
0.1133000	2506.80000000	05:35:00
0.1131200	1556.20000000	05:34:26
0.1131800	277.10000000	05:34:23
0.1131800	194.20000000	05:34:22
0.1125500	2568.10000000	05:33:42
0.1128400	8862.10000000	05:33:42
0.1116500	4083.40000000	03:00:33
0.1058500	1075.10000000	01:05:41
0.1058500	1075.00000000	01:05:38
0.1058500	716.60000000	01:05:35
0.0962600	82.90000000	08:01:57
0.1011900	329.90000000	05:01:22
0.1009900	51.00000000	04:01:29
0.1009500	338.00000000	04:01:23
0.0978700	76.40000000	23:02:19
0.0978800	199.20000000	23:01:49
0.0985700	308.50000000	21:01:39
0.0992500	506.80000000	19:22:25
0.1012000	955.50000000	11:21:23
0.1020200	82.20000000	08:02:01
0.1019700	321.60000000	08:01:37
0.1024500	538.00000000	03:34:04
0.1024500	3319.00000000	03:34:02
0.1018000	524.10000000	23:01:49
0.1017300	1957.20000000	18:09:20
0.1021900	1957.20000000	18:02:34
0.1019700	1190.00000000	17:59:58
0.1017100	9831.80000000	17:59:58
0.1000600	1816.70000000	17:14:13
0.1000400	66.10000000	17:14:06
0.1000400	50.50000000	17:14:04
0.1000400	50.50000000	17:14:00
0.1008200	1983.80000000	17:11:02
0.0993700	1207.60000000	16:26:32
0.0993800	300.70000000	15:01:46
0.0994100	75.20000000	14:01:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.18%	成交量 4,517
最高 0.1023800	最低 0.1002000
7 天
变动 +2.19%	成交量 22,779
最高 0.1052100	最低 0.0955600
30 天
变动 -34.97%	成交量 1,134,588
最高 0.1583800	最低 0.0955600