LITE/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

902.9	0.01300000	15:52:56
895.0	0.03700000	15:50:14
897.9	0.00100000	15:49:43
904.7	0.03000000	15:47:33
907.0	0.06000000	15:44:53
906.2	0.06000000	15:42:13
906.8	0.00100000	15:41:43
909.4	0.02000000	15:39:35
903.4	0.00200000	15:36:50
907.8	0.01100000	15:34:15
902.8	0.00100000	15:33:43
899.9	0.00900000	15:31:36
900.5	0.01600000	15:28:55
903.9	0.02000000	15:26:13
902.5	0.00100000	15:25:43
903.1	0.02300000	15:23:33
905.2	0.02700000	15:20:51
901.4	0.02600000	15:18:12
901.6	0.00100000	15:17:43
898.5	0.00900000	15:15:31
899.3	0.04000000	15:12:53
903.0	0.00200000	15:10:17
903.9	0.00100000	15:09:43
898.1	0.06100000	15:07:38
895.0	0.06100000	15:04:56
898.2	0.06100000	15:02:14
896.3	0.00100000	15:01:43
897.0	0.06100000	14:59:35
894.1	0.06100000	14:56:53
893.5	0.06100000	14:54:16
892.1	0.00100000	14:53:43
891.8	0.06100000	14:51:36
882.2	0.03300000	14:48:54
883.1	0.00200000	14:46:15
881.6	0.00100000	14:45:43
891.2	0.02800000	14:43:38
895.0	0.00700000	14:41:00
895.2	0.00200000	14:38:19
890.2	0.00100000	14:37:43
888.5	0.06200000	14:35:38
885.6	0.06200000	14:33:04
887.5	0.06100000	14:30:19
884.6	0.00100000	14:29:43
886.0	0.06200000	14:27:41
884.7	0.06200000	14:25:01
878.3	0.06200000	14:22:21
876.0	0.00100000	14:21:43
878.9	0.00200000	14:19:41
884.3	0.06200000	14:16:58
879.3	0.06200000	14:14:19
875.2	0.00100000	14:13:43
875.2	0.01100000	14:11:39
869.7	0.00100000	14:07:43
872.7	0.03400000	14:05:25
877.9	0.06200000	14:02:47
880.1	0.00500000	14:00:08
880.6	0.00100000	13:59:43
878.1	0.00500000	13:57:24
876.4	0.04300000	13:54:45
879.2	0.00200000	13:52:02
878.5	0.00100000	13:51:43
876.9	0.06200000	13:49:20
877.2	0.01600000	13:46:40
867.2	0.02900000	13:44:01
878.4	0.16400000	13:43:43
872.3	0.00100000	13:43:43
885.7	0.00300000	13:41:17
887.7	0.05300000	13:38:33
892.1	0.04800000	13:35:52
892.3	0.01000000	13:35:46
887.5	0.07900000	13:35:14
886.9	0.06200000	13:33:12
888.1	0.00200000	13:32:08
888.2	0.03000000	13:32:04
888.2	0.08000000	13:32:02
888.1	0.15000000	13:31:50
888.1	0.16400000	13:31:48
888.1	0.16400000	13:31:47
888.2	0.02000000	13:31:46
896.9	0.04300000	13:30:35
901.4	0.06100000	13:27:50
902.8	0.00100000	13:27:43
900.9	0.01400000	13:25:13
903.3	0.03000000	13:22:35
902.8	0.05500000	13:19:50
906.4	0.00100000	13:19:43
900.6	0.06100000	13:17:06
904.0	0.01000000	13:14:48
906.1	0.04600000	13:14:28
907.1	0.00200000	13:11:49
907.2	0.00100000	13:11:43
904.4	0.04700000	13:09:08
906.3	0.02600000	13:06:26
908.0	0.04800000	13:03:47
908.0	0.00100000	13:03:43
908.6	0.06000000	13:01:10
909.3	0.00400000	12:58:32
911.5	0.05300000	12:55:49
911.2	0.00100000	12:55:42
909.9	0.01200000	12:53:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.89%	成交量 33
最高 971.3	最低 867.2
7 天
变动 +0.74%	成交量 196
最高 1,063.1	最低 809.2
30 天
变动 -4.11%	成交量 877
最高 1,099.0	最低 809.2