LITE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

853.63	0.02000000	10:05:01
853.86	0.02000000	10:04:01
853.78	0.25000000	10:03:57
853.40	0.03000000	10:03:14
853.32	0.02000000	10:03:03
852.52	0.03000000	10:02:02
852.68	0.03000000	10:01:03
852.87	0.58000000	10:00:56
852.88	0.11000000	10:00:56
853.17	0.41000000	10:00:54
853.73	0.53000000	10:00:08
853.73	1.26000000	10:00:08
853.82	0.02000000	10:00:08
854.06	0.02000000	10:00:06
853.10	0.01000000	10:00:04
852.84	0.58000000	09:59:48
852.63	0.44000000	09:59:41
852.40	0.02000000	09:59:01
852.63	0.02000000	09:58:02
852.55	0.02000000	09:57:02
852.52	0.58000000	09:56:54
852.52	0.02000000	09:56:54
853.04	0.03000000	09:56:01
852.82	1.79000000	09:55:52
852.52	0.07000000	09:55:07
852.85	0.02000000	09:55:03
852.58	0.04000000	09:55:00
852.81	0.02000000	09:54:05
852.57	1.24000000	09:53:59
852.57	1.24000000	09:53:59
852.69	1.24000000	09:53:59
852.69	0.49000000	09:53:59
852.88	0.58000000	09:53:59
853.39	0.08000000	09:53:43
853.39	0.05000000	09:53:43
852.76	0.62000000	09:53:42
852.76	0.64000000	09:53:42
852.76	0.62000000	09:53:42
852.36	0.06000000	09:53:42
852.27	0.06000000	09:53:10
852.26	0.58000000	09:53:10
852.21	0.53000000	09:53:05
852.25	0.02000000	09:53:03
852.18	0.13000000	09:52:53
852.24	0.37000000	09:52:34
852.07	0.45000000	09:52:34
852.07	1.13000000	09:52:34
852.07	0.56000000	09:52:34
852.02	0.02000000	09:52:03
852.12	0.59000000	09:52:02
852.12	0.30000000	09:52:02
852.02	0.31000000	09:51:41
852.02	0.43000000	09:51:40
852.12	0.42000000	09:51:39
852.12	0.33000000	09:51:39
851.77	0.55000000	09:51:38
851.77	1.08000000	09:51:38
851.74	9.81000000	09:51:26
852.09	0.04000000	09:51:11
852.47	5.27000000	09:51:08
852.47	4.55000000	09:51:08
852.47	6.21000000	09:51:08
852.47	0.10000000	09:51:08
852.47	0.01000000	09:51:08
852.50	1.40000000	09:51:08
852.50	1.39000000	09:51:08
852.50	0.62000000	09:51:08
852.50	1.41000000	09:51:08
852.50	1.18000000	09:51:08
852.50	3.96000000	09:51:08
852.50	0.80000000	09:51:08
852.52	0.57000000	09:51:05
852.52	2.46000000	09:51:05
852.52	4.72000000	09:51:05
852.48	6.60000000	09:51:05
852.48	1.93000000	09:51:05
852.49	9.56000000	09:51:05
852.50	3.68000000	09:51:05
852.50	5.52000000	09:51:05
852.50	1.00000000	09:51:05
852.50	0.22000000	09:51:05
852.51	4.78000000	09:51:05
852.51	3.38000000	09:51:05
852.52	1.19000000	09:51:05
852.52	2.71000000	09:51:05
852.52	3.35000000	09:51:05
852.52	0.47000000	09:51:05
852.52	3.27000000	09:51:05
852.53	0.08000000	09:51:05
852.53	4.60000000	09:51:05
852.56	0.03000000	09:51:03
852.69	0.20000000	09:50:44
852.71	0.20000000	09:50:44
852.73	0.05000000	09:50:44
852.73	0.56000000	09:50:44
853.00	0.55000000	09:50:44
853.18	0.24000000	09:50:44
853.18	1.12000000	09:50:44
853.42	0.97000000	09:50:44
853.42	1.12000000	09:50:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.58%	成交量 37,359
最高 865.64	最低 807.70
7 天
变动 +14.33%	成交量 59,713
最高 865.64	最低 651.93
30 天
变动 -4.10%	成交量 81,528
最高 899.99	最低 651.93