LITE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

853.04	0.02000000	10:17:01
853.39	0.02000000	10:16:01
852.97	0.01000000	10:16:00
852.97	0.01000000	10:16:00
852.69	1.61000000	10:15:12
852.28	0.01000000	10:15:12
852.28	0.02000000	10:15:01
852.23	0.01000000	10:15:00
852.03	0.15000000	10:14:29
852.03	1.64000000	10:14:29
852.15	0.02000000	10:14:01
852.07	0.03000000	10:13:01
851.95	0.03000000	10:12:03
852.23	1.12000000	10:11:36
852.22	0.01000000	10:11:00
852.22	0.01000000	10:11:00
851.81	1.12000000	10:10:47
851.10	1.05000000	10:10:43
851.41	0.02000000	10:10:14
851.67	0.02000000	10:10:01
851.77	0.03000000	10:09:03
851.71	0.02000000	10:08:01
851.94	0.02000000	10:07:19
851.94	0.02000000	10:07:19
851.94	0.64000000	10:07:19
851.94	0.62000000	10:07:19
851.78	0.02000000	10:07:02
851.03	1.30000000	10:06:40
851.14	0.16000000	10:06:29
851.39	0.04000000	10:06:25
851.36	0.03000000	10:06:07
852.53	0.58000000	10:05:38
852.55	0.20000000	10:05:38
852.62	0.58000000	10:05:38
852.85	0.08000000	10:05:38
852.85	0.51000000	10:05:38
852.85	1.03000000	10:05:38
853.12	0.22000000	10:05:38
853.12	1.03000000	10:05:38
853.12	0.51000000	10:05:38
853.63	0.02000000	10:05:01
853.86	0.02000000	10:04:01
853.78	0.25000000	10:03:57
853.40	0.03000000	10:03:14
853.32	0.02000000	10:03:03
852.52	0.03000000	10:02:02
852.68	0.03000000	10:01:03
852.87	0.58000000	10:00:56
852.88	0.11000000	10:00:56
853.17	0.41000000	10:00:54
853.73	0.53000000	10:00:08
853.73	1.26000000	10:00:08
853.82	0.02000000	10:00:08
854.06	0.02000000	10:00:06
853.10	0.01000000	10:00:04
852.84	0.58000000	09:59:48
852.63	0.44000000	09:59:41
852.40	0.02000000	09:59:01
852.63	0.02000000	09:58:02
852.55	0.02000000	09:57:02
852.52	0.58000000	09:56:54
852.52	0.02000000	09:56:54
853.04	0.03000000	09:56:01
852.82	1.79000000	09:55:52
852.52	0.07000000	09:55:07
852.85	0.02000000	09:55:03
852.58	0.04000000	09:55:00
852.81	0.02000000	09:54:05
852.57	1.24000000	09:53:59
852.57	1.24000000	09:53:59
852.69	1.24000000	09:53:59
852.69	0.49000000	09:53:59
852.88	0.58000000	09:53:59
853.39	0.08000000	09:53:43
853.39	0.05000000	09:53:43
852.76	0.62000000	09:53:42
852.76	0.64000000	09:53:42
852.76	0.62000000	09:53:42
852.36	0.06000000	09:53:42
852.27	0.06000000	09:53:10
852.26	0.58000000	09:53:10
852.21	0.53000000	09:53:05
852.25	0.02000000	09:53:03
852.18	0.13000000	09:52:53
852.24	0.37000000	09:52:34
852.07	0.45000000	09:52:34
852.07	1.13000000	09:52:34
852.07	0.56000000	09:52:34
852.02	0.02000000	09:52:03
852.12	0.59000000	09:52:02
852.12	0.30000000	09:52:02
852.02	0.31000000	09:51:41
852.02	0.43000000	09:51:40
852.12	0.42000000	09:51:39
852.12	0.33000000	09:51:39
851.77	0.55000000	09:51:38
851.77	1.08000000	09:51:38
851.74	9.81000000	09:51:26
852.09	0.04000000	09:51:11
852.47	5.27000000	09:51:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.44%	成交量 37,191
最高 865.64	最低 807.70
7 天
变动 +14.25%	成交量 59,728
最高 865.64	最低 651.93
30 天
变动 -4.16%	成交量 81,543
最高 899.99	最低 651.93