LITE/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

846.45	0.02000000	00:30:07
846.21	0.05000000	00:22:15
846.35	0.01000000	00:20:00
846.22	0.01000000	00:20:00
846.24	0.01000000	00:18:05
846.24	0.02000000	00:18:05
846.32	0.01000000	00:18:05
845.42	0.05000000	00:12:01
846.53	0.01000000	23:17:47
846.21	0.01000000	23:17:46
844.13	0.11000000	22:55:54
844.03	0.01000000	19:17:04
844.03	0.01000000	19:17:04
844.03	0.01000000	19:17:03
843.84	0.03000000	15:51:45
843.84	0.04000000	15:51:45
843.83	0.01000000	15:51:29
843.83	0.06000000	15:51:29
843.83	0.04000000	15:51:29
843.84	0.05000000	15:51:07
843.84	0.02000000	15:51:07
842.99	0.01000000	14:42:26
842.93	0.01000000	14:42:06
844.07	0.01000000	14:36:32
844.07	0.01000000	14:36:32
843.61	0.01000000	14:31:00
843.74	0.01000000	14:29:40
843.78	0.02000000	14:29:40
840.77	0.02000000	13:36:32
840.76	0.05000000	13:36:32
840.43	0.01000000	13:21:47
840.80	0.01000000	13:06:34
840.80	0.01000000	13:06:34
840.30	0.01000000	13:06:23
840.84	0.01000000	13:06:21
841.06	0.01000000	13:06:20
841.06	0.01000000	13:06:20
842.05	0.02000000	13:05:54
842.55	0.01000000	12:20:44
842.66	0.01000000	12:17:17
842.63	0.01000000	12:17:17
842.63	0.01000000	12:17:17
842.72	0.01000000	12:17:09
842.44	0.02000000	12:15:05
842.44	0.01000000	12:15:05
843.77	0.02000000	11:47:02
843.83	0.01000000	11:45:16
843.84	0.02000000	11:45:16
844.00	0.01000000	11:45:09
844.01	0.02000000	11:45:09
843.92	0.06000000	11:44:30
843.88	0.02000000	11:44:30
843.84	0.14000000	11:44:06
843.80	0.50000000	11:44:06
843.80	0.07000000	11:44:06
843.31	0.01000000	11:24:35
843.31	0.01000000	11:24:35
843.31	0.75000000	11:24:35
843.11	0.01000000	09:37:09
843.28	0.02000000	09:35:38
843.28	0.02000000	09:35:38
843.41	0.01000000	09:35:38
843.47	0.04000000	09:32:58
843.37	0.01000000	09:32:58
843.12	0.02000000	09:28:39
843.68	0.01000000	09:08:15
843.68	0.01000000	09:08:15
843.33	0.10000000	08:55:41
842.51	0.06000000	08:35:07
842.44	0.01000000	08:35:07
842.35	0.07000000	08:35:01
842.44	0.01000000	08:35:01
842.75	0.83000000	08:34:06
842.71	0.01000000	08:33:03
842.71	0.02000000	08:33:03
842.71	0.01000000	08:33:03
842.71	0.01000000	08:33:03
842.71	0.01000000	08:33:03
842.71	0.85000000	08:33:03
842.70	0.01000000	08:33:03
842.84	0.01000000	08:31:54
842.81	0.03000000	08:07:53
842.81	0.01000000	08:07:53
842.89	0.01000000	08:07:29
842.91	0.01000000	08:06:38
843.08	0.05000000	08:01:07
843.08	0.02000000	08:01:07
843.09	0.01000000	08:01:03
842.84	0.01000000	07:48:37
842.84	0.01000000	07:48:37
842.84	0.01000000	07:48:37
842.65	0.06000000	07:48:23
842.69	0.01000000	07:48:23
843.10	0.01000000	07:44:17
843.38	0.02000000	07:36:34
843.65	0.03000000	07:34:10
844.05	0.01000000	07:23:39
844.39	0.01000000	06:51:40
843.83	0.69000000	06:30:19
844.44	0.01000000	06:20:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.03%	成交量 10
最高 846.88	最低 840.30
7 天
变动 +11.29%	成交量 7,843
最高 1,068.51	最低 743.65
30 天
变动 -19.30%	成交量 34,149
最高 1,142.06	最低 738.17