LITE/USD Perpetual tradeXYZ 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

532.540	6.17000000	10:30:45
532.510	1.87800000	10:30:45
532.500	0.22500000	10:30:45
532.500	0.22500000	10:30:45
532.500	0.22500000	10:30:45
532.780	1.23600000	10:30:42
532.850	8.45800000	10:30:42
532.830	1.87600000	10:30:42
532.800	1.87700000	10:30:42
532.790	0.22500000	10:30:42
532.790	0.22500000	10:30:42
533.470	0.03000000	10:28:27
533.470	0.76800000	10:28:27
533.310	0.19500000	10:28:20
533.310	0.76800000	10:28:20
533.310	0.76800000	10:28:20
533.310	0.14400000	10:28:20
533.450	1.87500000	10:28:20
533.540	0.70900000	10:27:19
533.180	0.13000000	10:27:06
534.130	0.17900000	10:26:31
534.130	1.13800000	10:26:31
534.100	1.49300000	10:26:31
534.070	3.74400000	10:26:31
534.420	0.00500000	10:26:21
534.340	0.04500000	10:26:21
534.200	0.09000000	10:26:19
534.200	0.18000000	10:26:18
534.200	0.08000000	10:26:18
534.100	0.40000000	10:26:17
533.970	1.34400000	10:26:16
533.880	0.08000000	10:26:14
533.740	0.05000000	10:26:11
532.980	0.37000000	10:25:57
532.900	0.06000000	10:25:52
532.900	0.20000000	10:25:52
532.880	0.03600000	10:25:37
532.870	1.87700000	10:25:37
532.870	1.87600000	10:25:37
532.870	0.22500000	10:25:37
532.870	0.22500000	10:25:37
532.870	0.22500000	10:25:37
532.870	0.22500000	10:25:37
532.860	0.22500000	10:25:37
532.860	0.22500000	10:25:37
532.890	0.37000000	10:25:37
532.640	0.12000000	10:25:36
532.890	0.14000000	10:24:50
532.900	0.37000000	10:24:42
532.940	0.11500000	10:24:38
532.940	0.22500000	10:24:38
532.870	0.37000000	10:24:37
532.820	0.14500000	10:24:35
532.820	0.22500000	10:24:35
532.880	0.37000000	10:24:31
532.790	0.37000000	10:24:29
532.750	0.13000000	10:24:26
532.450	0.28700000	10:24:11
532.350	0.74500000	10:23:40
532.460	0.93800000	10:23:37
532.470	0.17800000	10:23:29
532.470	0.76000000	10:23:28
532.640	0.20000000	10:23:28
532.500	0.22500000	10:23:28
532.500	0.22500000	10:23:28
532.500	0.22500000	10:23:28
532.490	0.22500000	10:23:28
532.490	0.22500000	10:23:28
532.490	0.22500000	10:23:28
532.480	0.22500000	10:23:28
532.480	0.22500000	10:23:28
532.630	0.93800000	10:23:27
532.640	0.18000000	10:23:25
531.950	0.05600000	10:23:23
531.940	0.00100000	10:23:23
531.940	1.87900000	10:23:23
531.760	0.03700000	10:23:23
531.730	0.05700000	10:23:23
531.510	0.54000000	10:23:23
531.510	0.06300000	10:23:23
531.510	1.18800000	10:23:23
531.510	0.09000000	10:23:22
531.370	0.49200000	10:23:22
531.370	1.88300000	10:23:22
531.360	0.96300000	10:23:12
531.210	0.11000000	10:22:50
531.210	0.33000000	10:22:46
531.310	0.15500000	10:22:36
531.310	0.22500000	10:22:36
531.690	0.05000000	10:22:33
531.340	1.88200000	10:22:30
531.340	1.34400000	10:22:30
531.340	0.53800000	10:22:30
531.340	1.88200000	10:22:30
530.900	0.77000000	10:22:03
530.900	0.77000000	10:22:03
530.900	2.38000000	10:22:03
531.350	1.23600000	10:21:48
531.280	0.38000000	10:21:15
531.070	0.94100000	10:21:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.03%	成交量 7,725
最高 546.350	最低 512.210
7 天
变动 -37.36%	成交量 218,162
最高 948.570	最低 498.050
30 天
变动 -51.92%	成交量 400,303
最高 1,124.200	最低 498.050