LITE/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

882.55	0.20000000	08:44:54
882.56	0.89110000	08:44:54
882.63	0.28320000	08:44:54
885.80	0.20330000	08:44:54
882.56	1.40000000	08:44:54
881.78	0.12030000	08:33:38
884.92	0.48010000	04:59:19
884.91	0.28320000	04:59:19
884.92	1.01680000	04:59:19
884.92	0.85190000	04:59:19
884.93	0.63800000	04:59:19
881.47	0.28360000	04:55:49
881.46	0.28360000	04:55:49
881.38	0.28360000	04:55:07
881.35	0.28360000	04:54:55
880.03	0.07210000	04:48:11
879.76	0.01920000	04:48:11
880.26	0.03480000	04:48:10
880.68	0.28380000	04:48:10
879.62	0.05790000	03:24:50
879.62	0.25000000	03:21:23
879.04	0.28440000	01:03:09
877.98	0.28470000	20:11:20
876.88	0.00020000	16:16:49
876.68	0.27100000	13:10:38
876.68	0.01410000	13:10:38
877.30	0.28490000	13:02:48
877.26	0.04990000	13:02:36
880.08	0.72000000	13:02:34
880.08	0.76000000	13:02:34
876.07	1.48000000	12:36:14
878.43	0.02000000	03:46:12
877.98	0.28470000	01:06:17
877.78	0.28470000	01:06:16
877.44	0.03360000	01:06:16
877.77	0.28470000	01:06:16
877.77	0.28470000	01:06:16
877.77	0.28470000	01:06:16
877.77	0.28470000	01:06:15
880.20	0.05440000	23:47:00
880.60	0.00010000	23:06:05
880.41	0.50000000	22:46:59
880.43	0.05440000	21:25:58
880.36	0.05440000	21:15:29
879.93	0.05440000	21:15:13
879.60	0.05440000	21:15:13
879.90	0.05440000	21:03:37
879.64	0.28420000	21:01:04
879.96	0.28410000	20:49:44
880.21	0.05940000	20:43:59
879.95	0.05940000	20:41:49
879.88	0.05940000	20:38:51
879.73	0.05940000	20:38:46
878.53	0.02430000	20:29:50
879.05	0.05940000	20:20:14
879.22	0.14520000	20:13:29
881.06	0.05930000	20:07:13
880.53	0.14520000	20:04:50
880.53	0.01930000	20:04:14
880.38	0.01900000	20:03:48
880.62	0.67500000	20:02:26
880.92	0.90260000	20:02:04
880.91	0.04440000	20:02:04
880.32	1.44000000	20:01:47
879.58	0.12510000	20:01:33
879.87	0.08760000	20:01:05
879.86	0.16190000	20:01:05
879.84	0.13250000	20:01:05
880.14	0.03160000	20:00:41
874.09	0.29990000	18:53:44
880.39	0.56450000	17:02:53
882.94	0.01700000	17:00:58
882.94	0.01700000	17:00:54
882.94	0.01700000	17:00:50
882.94	0.01700000	17:00:46
882.94	0.01700000	17:00:34
882.94	1.31000000	17:00:30
882.94	0.09990000	17:00:27
876.68	0.34520000	16:47:08
876.50	0.56910000	16:47:08
876.45	0.57870000	16:47:08
876.44	0.87290000	16:47:08
876.27	0.93060000	16:43:02
876.27	1.46600000	16:43:02
876.26	2.94170000	16:43:02
880.69	0.00860000	16:29:46
880.81	0.03010000	16:29:40
881.10	2.93880000	16:28:50
865.30	1.90480000	14:58:44
861.28	3.10250000	14:47:19
869.08	0.77350000	14:01:07
869.32	0.86840000	14:00:46
869.31	1.46770000	14:00:46
870.88	0.62610000	14:00:13
870.89	0.87060000	14:00:13
870.99	1.11220000	14:00:13
871.00	1.69100000	14:00:13
870.10	1.80570000	13:58:45
870.08	1.58680000	13:58:45
873.61	0.34900000	13:58:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.74%	成交量 12
最高 885.80	最低 876.07
7 天
变动 -1.64%	成交量 5,800
最高 925.37	最低 822.42
30 天
变动 +1.51%	成交量 10,985
最高 995.95	最低 788.24