LITE/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

883.20	0.02240000	13:53:51
871.83	0.02240000	13:43:46
888.87	0.01130000	13:39:03
888.89	0.01130000	13:39:00
888.35	0.02240000	13:38:54
889.43	0.02230000	13:37:39
888.35	0.02240000	13:35:28
888.89	0.01130000	13:31:38
888.89	0.01130000	13:31:36
888.89	0.01130000	13:31:34
889.28	0.02240000	13:31:29
888.89	0.01140000	13:31:28
888.36	0.01130000	13:31:23
886.89	0.01130000	13:31:21
889.95	0.02240000	13:30:52
890.35	0.02230000	13:30:51
891.02	0.02240000	13:30:51
891.56	0.01130000	13:30:51
897.48	0.46320000	13:30:14
897.74	0.83590000	13:30:14
900.50	1.68690000	13:30:14
897.65	0.03000000	13:30:12
905.26	0.04640000	13:30:01
905.53	1.37100000	13:30:01
905.80	0.25080000	13:30:01
909.07	0.01120000	12:52:20
896.03	0.01120000	11:48:40
894.77	0.01120000	11:47:54
894.77	0.01120000	11:47:49
895.31	0.01120000	11:47:08
902.32	0.01120000	11:36:42
901.68	0.01120000	11:36:27
902.45	0.10010000	11:36:09
904.92	0.01120000	11:34:45
905.29	0.11050000	11:32:37
905.28	5.47000000	11:32:37
905.02	3.83800000	11:32:37
904.75	0.32540000	11:32:37
902.95	0.05240000	11:18:42
894.23	0.01120000	11:07:35
894.68	0.01120000	11:03:01
894.77	0.01120000	11:03:00
895.31	0.01120000	11:01:59
895.31	0.01120000	11:01:44
895.85	0.01120000	11:01:19
895.85	0.02230000	11:01:16
896.38	0.01130000	11:01:14
896.92	0.02240000	11:01:12
897.02	0.01120000	11:01:11
897.46	0.02240000	11:01:10
898.00	0.01120000	11:01:09
898.54	0.01120000	10:55:43
898.86	0.12290000	10:55:19
899.09	0.01120000	10:53:50
898.54	0.01120000	10:53:05
898.54	0.01120000	10:53:04
898.79	0.01120000	10:53:01
899.08	0.01120000	10:53:00
899.29	0.01120000	10:52:48
899.62	0.01120000	10:52:48
900.10	0.01120000	10:52:11
900.16	0.01120000	10:52:11
900.41	0.01120000	10:51:35
900.70	0.01130000	10:51:34
901.24	0.01110000	10:48:23
901.24	0.02240000	10:47:56
901.78	0.01110000	10:46:29
902.33	0.01110000	10:44:08
902.33	0.01130000	10:42:01
902.87	0.01110000	10:39:08
902.47	0.01130000	10:38:11
906.36	0.01110000	10:19:20
906.06	0.01120000	10:19:02
906.06	0.01120000	10:18:42
906.82	0.01120000	10:17:23
909.00	0.01120000	10:11:04
909.92	0.01120000	10:09:42
910.44	0.01120000	10:03:56
909.09	0.01120000	09:45:50
908.94	0.01120000	09:40:37
905.28	0.01120000	09:28:30
903.07	0.01120000	09:21:43
904.28	0.01120000	09:21:33
898.55	0.01120000	09:20:02
898.01	0.01120000	09:20:02
897.46	0.01120000	09:19:31
897.46	0.01120000	09:18:46
898.00	0.01120000	09:17:40
898.00	0.01120000	09:17:32
898.37	0.01120000	09:15:11
898.54	0.01120000	09:15:09
899.08	0.01120000	09:14:43
899.08	0.01120000	09:14:40
899.62	0.01120000	09:14:05
899.62	0.01120000	09:13:33
900.16	0.02240000	09:12:39
899.53	0.00760000	09:12:39
900.70	0.01120000	09:12:39
900.70	0.01130000	09:12:31
900.27	0.01870000	09:12:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.68%	成交量 59
最高 980.00	最低 871.83
7 天
变动 -0.92%	成交量 479
最高 1,066.50	最低 812.04
30 天
变动 -3.73%	成交量 584
最高 1,066.50	最低 812.04