LITE/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

853.26	1.13130000	14:30:07
853.15	0.01180000	14:29:54
853.22	0.76640000	14:29:54
853.20	0.01180000	14:29:51
853.04	0.35850000	14:29:34
853.08	0.35200000	14:29:24
852.84	0.01180000	14:29:20
852.99	0.34120000	14:29:20
853.53	0.01290000	14:29:13
853.82	0.57310000	14:29:13
853.50	0.35200000	14:29:04
854.33	0.01330000	14:28:46
854.40	0.33870000	14:28:46
854.28	0.01220000	14:28:39
854.43	0.33980000	14:28:39
854.67	0.83950000	14:28:33
854.78	0.58600000	14:28:29
855.10	0.67500000	14:28:26
855.11	0.35200000	14:28:23
854.95	0.01330000	14:28:20
855.26	0.43060000	14:28:20
854.98	0.01310000	14:28:13
854.80	0.01180000	14:27:49
854.80	0.88120000	14:27:49
853.34	0.36000000	14:27:16
851.14	0.01110000	14:26:34
851.04	0.01180000	14:26:24
851.13	0.35240000	14:26:24
852.35	0.35300000	14:26:00
852.30	0.01180000	14:25:31
852.43	0.34120000	14:25:31
852.98	0.36000000	14:25:16
853.80	0.01340000	14:23:42
853.77	0.79470000	14:23:18
854.15	0.35200000	14:23:13
853.43	0.01280000	14:22:39
852.35	0.01180000	14:22:15
852.54	2.20200000	14:22:15
853.30	0.35200000	14:22:12
849.86	0.57600000	14:21:26
849.14	1.13680000	14:21:13
849.75	0.71420000	14:20:39
850.24	0.35400000	14:20:03
849.27	0.01250000	14:19:58
848.90	0.35400000	14:19:36
848.46	0.39920000	14:19:14
847.88	0.61180000	14:19:07
847.80	0.35500000	14:18:31
846.50	1.38420000	14:18:14
846.53	0.62980000	14:18:14
845.99	0.01270000	14:17:09
846.20	0.34230000	14:17:09
845.19	0.01190000	14:17:04
846.45	0.35500000	14:16:34
846.94	0.01190000	14:16:30
850.75	0.69600000	14:16:24
846.90	0.01210000	14:16:21
847.25	0.01190000	14:16:14
850.54	0.01260000	14:15:40
851.44	0.41460000	14:15:40
848.27	0.01210000	14:15:28
847.99	0.01280000	14:15:21
847.67	0.01190000	14:15:10
848.31	0.36000000	14:14:57
851.00	0.36000000	14:14:25
851.46	0.43260000	14:14:15
850.26	0.01290000	14:14:08
850.26	0.01270000	14:14:06
851.01	0.01180000	14:14:02
850.62	0.35400000	14:13:31
851.01	1.43800000	14:13:18
849.30	0.01190000	14:13:05
850.84	0.60500000	14:13:05
849.74	0.01310000	14:13:00
850.11	0.36000000	14:12:47
850.19	0.42730000	14:12:41
853.27	0.01670000	14:08:22
849.10	2.44730000	13:49:01
837.55	0.01250000	13:47:07
828.27	0.60100000	13:44:57
826.58	0.01280000	13:44:14
831.68	0.01200000	13:43:47
832.71	0.01200000	13:43:43
833.14	0.01200000	13:43:12
873.02	0.00030000	13:25:44
873.20	0.19600000	13:25:43
871.44	0.01280000	13:25:15
871.66	0.01150000	13:24:26
871.66	0.19450000	13:24:26
870.32	0.01180000	13:23:46
870.54	0.14820000	13:23:46
870.73	0.20910000	13:21:15
870.92	0.01300000	13:21:12
868.47	0.01180000	13:20:57
867.67	0.01300000	13:16:34
869.13	0.19980000	13:07:25
867.94	0.01250000	13:04:11
867.72	0.21230000	13:03:02
867.74	0.01320000	13:02:19
867.44	0.01320000	13:01:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.12%	成交量 175
最高 875.76	最低 818.37
7 天
变动 -13.84%	成交量 1,814
最高 1,006.98	最低 778.94
30 天
变动 -9.12%	成交量 4,081
最高 1,136.88	最低 778.94