LITE/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

846.24	2.00000000	21:56:19
846.77	0.10000000	21:43:53
853.40	0.11720000	21:13:24
853.65	1.10950000	21:13:24
857.76	0.10000000	21:10:21
858.99	0.11650000	21:01:17
859.25	0.04290000	21:01:17
859.51	0.19180000	21:01:17
862.64	2.65290000	21:01:17
840.91	0.03990000	20:50:34
840.50	0.00010000	20:13:16
838.97	0.00010000	20:11:53
824.51	0.00010000	19:56:30
822.86	0.00010000	19:42:22
824.10	0.00010000	19:11:57
827.83	0.00010000	19:04:37
824.10	0.00010000	19:03:11
828.73	0.00010000	18:59:55
824.92	0.00010000	18:58:54
826.21	0.00010000	18:39:41
822.87	0.00010000	18:38:27
829.49	0.00010000	17:36:29
824.51	0.00010000	17:35:17
828.94	0.00010000	17:32:53
827.79	0.00010000	17:15:32
832.04	0.00010000	17:14:11
831.07	0.00010000	17:05:04
834.42	0.00010000	17:04:00
832.20	3.00410000	16:47:54
844.11	0.10000000	15:46:48
852.00	0.50000000	15:10:49
844.81	0.00010000	15:03:37
838.45	0.00010000	15:02:13
839.13	0.00010000	15:02:09
846.01	0.00010000	15:00:59
830.25	0.00010000	14:38:52
835.58	0.50000000	14:14:25
838.11	0.00010000	13:33:28
830.66	0.00010000	13:32:04
812.07	0.00010000	13:02:13
812.37	0.00010000	13:00:55
811.05	0.00010000	12:59:31
811.20	0.00010000	12:58:25
810.31	0.00010000	12:57:20
813.31	0.00010000	12:56:31
814.26	0.00150000	07:28:45
816.92	0.10000000	05:21:15
830.90	0.10000000	02:51:23
841.85	0.10000000	00:45:41
843.33	0.11860000	00:35:16
843.58	2.29120000	00:35:16
843.83	0.70520000	00:35:16
846.72	2.86450000	00:35:16
845.60	0.07810000	00:14:22
842.97	0.04260000	00:02:09
845.73	0.02900000	00:02:08
842.38	0.02240000	00:00:37
842.38	0.02240000	00:00:37
842.55	0.50000000	23:19:53
841.99	0.01130000	21:10:50
834.54	0.50000000	20:27:52
837.06	6.38570000	17:47:30
834.54	0.01150000	17:47:12
838.97	0.01150000	17:44:41
833.28	0.50000000	17:08:15
834.12	0.00010000	17:07:17
838.51	0.00010000	17:07:07
829.51	0.00010000	15:13:58
829.06	0.00010000	15:08:51
826.97	0.00010000	15:05:35
827.34	0.00010000	15:02:30
824.87	0.00010000	14:57:20
824.99	0.00010000	14:52:04
823.20	0.50000000	14:50:44
827.50	0.12070000	14:32:28
806.00	0.06700000	13:43:16
810.08	0.10000000	13:32:50
811.48	0.02560000	13:01:25
792.80	0.07470000	07:43:38
788.87	0.07470000	04:57:15
786.00	0.05390000	17:24:03
780.40	0.01280000	15:05:33
787.05	0.25490000	14:13:42
784.08	0.12750000	14:13:04
784.35	0.12740000	14:13:01
780.14	0.50000000	13:33:03
765.70	0.01200000	13:30:16
769.50	0.04900000	13:30:12
765.70	0.14100000	13:30:12
769.50	0.03000000	13:30:12
760.00	0.50000000	13:27:59
762.06	0.05000000	12:28:25
764.21	0.03860000	11:35:32
742.37	0.00010000	07:19:22
740.37	0.03860000	07:16:49
740.76	0.00700000	07:01:00
735.19	0.00010000	06:10:16
735.93	0.00010000	06:05:07
736.67	0.00010000	05:59:45
736.67	0.00010000	05:56:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.44%	成交量 18
最高 862.64	最低 810.31
7 天
变动 +2.67%	成交量 93
最高 862.64	最低 662.55
30 天
变动 +0.92%	成交量 1,326
最高 906.72	最低 662.55