LSSOL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

109.27	2.02037000	15:18:00
109.59	0.04618000	14:19:13
111.49	0.04618000	10:08:21
99.00	2.28557000	09:34:00
99.10	1.40287000	09:34:00
99.11	0.79709000	09:34:00
99.10	0.61750000	09:33:10
100.60	4.48553000	09:33:09
110.69	2.00771000	09:13:51
110.73	0.02773000	05:27:14
110.88	0.34572000	01:06:45
110.88	0.10784000	01:06:43
110.88	0.10576000	01:06:43
111.12	0.09322000	01:06:42
111.12	0.09243000	01:06:42
111.12	0.09243000	01:06:42
111.12	0.09322000	01:06:42
111.12	0.09401000	01:06:42
111.12	0.09401000	01:06:42
108.73	0.63494000	21:59:01
108.73	4.57105000	21:59:00
109.37	0.48481000	21:41:19
109.37	0.06000000	21:41:19
109.37	4.49209000	21:41:19
107.94	0.15295000	21:38:13
107.94	4.49209000	21:38:13
107.94	0.60054000	21:38:13
111.89	1.00000000	11:51:32
111.91	2.00000000	11:49:07
112.35	0.02925000	10:35:48
111.97	1.00000000	10:26:44
112.17	0.06833000	07:14:47
111.00	0.99100000	21:59:02
111.00	2.35347000	21:59:01
111.00	1.17088000	21:59:01
111.00	0.58448000	21:59:01
111.88	0.06833000	21:44:45
110.90	1.00000000	20:10:47
111.01	0.08529000	17:34:41
111.66	1.00000000	16:15:30
113.50	0.04654000	14:57:27
113.74	0.02392000	21:41:52
99.09	0.05308000	15:45:57
112.27	0.13788000	14:56:49
111.28	0.79773000	14:44:20
110.53	0.01566000	14:10:19
110.53	10.36123000	14:10:17
108.58	0.05653000	13:37:21
99.01	0.10076000	12:40:40
99.01	0.47730000	12:39:58
99.01	0.47757000	12:39:18
99.03	0.79773000	12:39:18
99.04	1.00231000	12:39:18
99.01	9.32126000	12:35:58
99.02	0.10097000	12:35:58
99.11	0.05653000	12:35:58
99.12	0.98535000	12:35:58
109.06	0.35748000	10:45:59
109.50	6.51642000	10:45:05
109.44	0.05000000	07:00:59
109.35	0.07190000	03:33:09
111.55	1.75982000	00:47:47
111.55	0.15235000	21:26:07
111.70	0.66126000	15:45:57
112.97	0.15235000	13:59:49
113.49	0.26593000	13:40:40
113.49	0.26648000	13:39:18
113.42	0.26682000	13:38:10
113.23	0.26721000	13:36:36
113.19	0.26778000	13:35:25
113.04	0.26670000	13:32:44
113.28	0.12646000	13:31:47
113.27	0.80659000	13:31:27
112.56	0.80797000	13:27:18
112.37	0.26970000	13:26:00
112.17	0.26988000	13:24:44
112.18	0.81073000	13:23:30
111.94	0.81177000	13:22:08
112.15	0.80832000	13:18:46
112.32	0.26998000	13:17:32
112.25	0.80720000	13:14:49
112.85	0.80482000	13:10:43
112.86	0.80472000	13:09:33
112.85	0.80565000	13:08:15
112.81	0.80598000	13:06:50
112.79	0.80593000	13:05:28
112.88	0.80468000	13:04:07
112.87	0.80493000	13:02:42
112.84	0.80389000	13:00:55
113.01	0.80367000	12:57:29
113.15	0.80262000	12:56:09
113.23	0.80372000	12:54:47
113.00	0.80190000	12:53:31
113.66	0.80205000	12:52:19
113.29	0.80315000	12:50:49
113.29	0.43743000	12:50:46
113.29	0.43764000	12:50:12
113.29	1.00587000	12:50:09
113.29	0.43768000	12:49:23
108.80	0.33660000	12:49:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.23%	成交量 30
最高 111.49	最低 99.00
7 天
变动 -7.14%	成交量 145
最高 119.62	最低 94.12
30 天
变动 -3.49%	成交量 2,111
最高 181.00	最低 92.00