LSSOL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

71.09	4.18571000	02:07:19
73.39	0.22005000	01:40:11
73.37	0.25011000	01:38:27
73.59	0.24936000	01:36:45
75.68	0.12774000	00:03:33
75.71	0.12362000	23:09:25
75.79	0.06372000	23:07:16
76.20	1.00000000	22:52:54
76.58	0.03103000	17:09:55
75.79	0.06000000	17:02:36
79.70	0.18183000	10:57:25
77.34	1.00000000	00:08:22
80.00	1.00000000	21:05:58
80.61	0.02948000	16:00:00
80.90	1.88926000	15:26:23
80.89	1.18354000	15:26:21
80.89	6.21000000	15:26:19
82.28	0.06027000	10:41:01
83.68	0.06000000	10:39:45
82.42	0.12352000	16:17:08
84.00	0.02829000	16:00:00
83.63	0.12352000	15:29:56
86.01	1.48197000	19:13:47
86.00	0.51803000	19:13:47
84.52	2.21499000	19:12:44
86.10	0.02766000	18:58:21
86.25	0.02755000	16:00:00
87.08	0.02729000	16:00:00
86.96	0.02733000	16:00:00
84.92	0.09659000	07:41:00
84.92	0.33207000	07:41:00
85.43	0.02782000	16:00:00
88.34	0.02690000	20:00:00
87.86	0.02691000	17:46:19
87.25	0.06079000	15:15:04
88.76	0.06000000	15:13:48
88.32	2.17000000	01:30:05
86.76	2.90000000	01:25:27
89.07	0.02668000	16:00:00
89.51	1.71143000	08:54:28
89.06	5.66000000	08:54:28
89.61	0.82798000	23:13:04
89.60	0.20623000	23:13:04
88.50	0.06164000	00:43:15
90.02	0.06000000	00:42:16
90.02	0.05252000	16:35:34
88.73	0.16359000	23:49:37
90.34	0.15374000	23:47:46
90.34	0.01150000	23:47:13
89.75	1.00000000	21:57:42
91.45	0.02599000	16:00:00
91.12	0.02608000	16:00:00
90.32	0.02631000	16:00:00
90.06	0.95327000	15:07:43
88.64	0.95753000	01:54:13
88.67	0.02680000	16:00:00
88.74	4.18572000	17:56:31
88.53	0.02684000	16:00:00
89.69	0.03905000	12:17:47
87.15	0.32741000	10:27:58
87.53	0.74267000	23:48:37
87.54	3.28952000	23:48:37
90.95	0.02613000	16:00:00
91.21	0.05019000	21:00:51
91.21	0.09074000	20:57:46
90.99	0.02612000	16:00:00
89.08	0.08000000	11:32:54
91.09	0.06261000	06:43:00
92.76	0.06000000	06:42:00
93.65	0.02538000	16:00:00
95.73	0.01685000	05:54:25
95.73	3.74393000	05:34:25
95.73	1.40922000	05:32:50
95.80	0.64066000	22:57:55
95.92	0.06640000	17:42:38
97.57	0.06000000	17:42:08
95.85	0.18303000	16:57:18
98.01	0.02425000	16:00:00
93.75	0.18303000	11:43:21
94.21	0.02858000	23:53:42
95.92	0.10425000	23:49:44
95.67	0.64708000	16:32:27
95.13	0.02498000	16:00:00
98.13	1.96343000	13:28:19
98.12	0.52123000	13:28:19
96.38	0.85577000	12:49:15
96.39	0.25167000	12:49:15
97.35	0.36606000	12:38:11
99.87	1.10745000	01:11:15
98.77	0.02406000	16:00:00
100.80	0.01485000	18:35:44
101.79	0.02335000	16:00:00
99.00	0.20414000	06:38:13
98.63	0.07921000	20:43:15
100.30	0.06000000	20:42:45
99.45	0.02389000	16:00:00
97.00	0.17378000	08:10:03
96.70	4.45312000	20:05:21
96.71	0.99524000	20:05:21
98.38	0.57018000	19:49:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.80%	成交量 6
最高 79.70	最低 71.09
7 天
变动 -16.79%	成交量 23
最高 87.08	最低 71.09
30 天
变动 -20.99%	成交量 76
最高 101.79	最低 71.09