BANK/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03525	162.08000000	18:17:32
0.03525	119.13400000	18:17:32
0.03513	177.95700000	18:17:07
0.03514	163.20500000	18:17:06
0.03515	209.02800000	18:16:50
0.03515	131.51200000	18:16:50
0.03536	133.58900000	18:16:45
0.03535	125.93000000	18:16:26
0.03513	208.64000000	18:16:01
0.03513	165.50100000	18:16:01
0.03535	164.66700000	18:15:38
0.03535	127.05700000	18:15:38
0.03535	122.68500000	18:15:38
0.03514	176.63300000	18:15:23
0.03514	186.66700000	18:15:23
0.03537	137.43800000	18:15:08
0.03515	115.94000000	18:14:43
0.03536	144.60200000	18:14:22
0.03535	209.31800000	18:14:15
0.03535	156.49200000	18:14:15
0.03539	253.03200000	18:14:00
0.03538	185.37800000	18:13:33
0.03537	116.65100000	18:13:27
0.03537	127.24000000	18:13:27
0.03536	171.96000000	18:13:14
0.03535	163.58800000	18:13:10
0.03513	117.34700000	18:12:45
0.03536	168.19600000	18:12:37
0.03535	170.59800000	18:12:24
0.03535	168.06300000	18:12:24
0.03515	155.60200000	18:12:14
0.03536	196.27600000	18:11:52
0.03535	153.71900000	18:11:28
0.03535	144.22600000	18:11:28
0.03543	238.38000000	18:11:03
0.03543	273.93700000	18:11:03
0.03503	128.21000000	18:10:53
0.03503	134.07400000	18:10:53
0.03504	137.34500000	18:10:45
0.03504	179.80100000	18:10:45
0.03507	123.18800000	18:10:19
0.03508	114.41900000	18:10:17
0.03513	168.85500000	18:10:11
0.03514	182.76300000	18:09:56
0.03514	158.93000000	18:09:56
0.03514	169.43200000	18:09:56
0.03527	183.10800000	18:09:28
0.03527	127.96600000	18:09:28
0.03527	182.35800000	18:09:28
0.03527	172.81100000	18:09:28
0.03505	130.19000000	18:09:03
0.03502	116.02300000	18:08:55
0.03526	189.09900000	18:08:30
0.03503	154.81800000	18:08:27
0.03503	157.16200000	18:08:27
0.03503	198.11200000	18:08:27
0.03525	151.56900000	18:08:09
0.03504	133.30200000	18:08:05
0.03505	135.07800000	18:07:43
0.03528	185.72900000	18:07:13
0.03526	178.22500000	18:06:59
0.03526	173.08100000	18:06:59
0.03526	169.64500000	18:06:59
0.03526	179.70000000	18:06:59
0.03502	177.73200000	18:06:33
0.03503	190.61300000	18:06:24
0.03525	134.14200000	18:06:20
0.03525	202.69500000	18:06:20
0.03504	124.45700000	18:05:52
0.03504	193.74700000	18:05:52
0.03504	144.38600000	18:05:52
0.03504	171.10200000	18:05:24
0.03504	187.85800000	18:05:24
0.03505	209.85700000	18:05:06
0.03526	136.62800000	18:05:02
0.03515	210.19700000	18:04:48
0.03515	141.42600000	18:04:48
0.03504	129.81100000	18:04:36
0.03527	132.83900000	18:04:13
0.03527	118.84500000	18:04:13
0.03505	121.82200000	18:04:09
0.03526	208.44900000	18:04:07
0.03526	114.95900000	18:04:07
0.03498	141.56400000	18:03:47
0.03503	213.02700000	18:03:26
0.03503	207.45800000	18:03:26
0.03525	201.52400000	18:03:19
0.03525	210.33200000	18:03:19
0.03504	117.38700000	18:03:16
0.03505	168.61700000	18:03:15
0.03503	201.50100000	18:02:53
0.03526	128.92400000	18:02:37
0.03525	129.93800000	18:02:23
0.03525	192.01800000	18:02:23
0.03505	188.42900000	18:02:17
0.03505	183.55000000	18:02:17
0.03505	131.94700000	18:02:17
0.03499	278.04800000	18:01:50
0.03503	172.92100000	18:01:33
0.03504	169.79100000	18:01:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.43%	成交量 1,497,113
最高 0.03604	最低 0.03446
7 天
变动 -0.79%	成交量 11,504,149
最高 0.03956	最低 0.03415
30 天
变动 -21.79%	成交量 44,524,006
最高 0.06189	最低 0.03397