BANK/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03513	134.79900000	14:13:09
0.03513	115.03100000	14:13:09
0.03514	130.90400000	14:12:48
0.03514	207.00800000	14:12:48
0.03514	139.70100000	14:12:24
0.03514	195.35800000	14:12:24
0.03515	114.13100000	14:12:04
0.03515	127.91100000	14:12:04
0.03535	181.74300000	14:11:37
0.03541	248.37600000	14:11:21
0.03513	206.66800000	14:10:56
0.03538	155.17900000	14:10:49
0.03538	208.85500000	14:10:49
0.03515	123.45500000	14:10:40
0.03536	115.65600000	14:10:33
0.03536	156.98400000	14:10:33
0.03514	198.42000000	14:10:26
0.03514	186.56200000	14:10:26
0.03513	141.19400000	14:10:10
0.03535	187.84900000	14:09:45
0.03514	134.45600000	14:09:41
0.03515	194.07300000	14:09:37
0.03515	151.19500000	14:09:37
0.03512	170.36800000	14:09:12
0.03535	184.43500000	14:08:51
0.03513	115.54300000	14:08:43
0.03513	144.80400000	14:08:43
0.03514	140.58300000	14:08:36
0.03514	205.42900000	14:08:36
0.03537	123.41000000	14:08:15
0.03512	266.51300000	14:08:07
0.03513	120.60600000	14:07:53
0.03513	121.13400000	14:07:53
0.03536	131.80500000	14:07:50
0.03536	140.16300000	14:07:50
0.03535	179.28600000	14:07:46
0.03515	162.77200000	14:07:19
0.03517	256.36300000	14:07:06
0.03518	116.43400000	14:06:57
0.03519	192.67500000	14:06:32
0.03535	166.24400000	14:06:16
0.03513	168.63500000	14:06:13
0.03513	185.98900000	14:06:13
0.03514	192.50900000	14:05:59
0.03515	161.40600000	14:05:34
0.03537	189.80100000	14:05:14
0.03537	191.85900000	14:05:14
0.03537	153.33100000	14:05:14
0.03515	190.28600000	14:05:03
0.03515	179.71300000	14:05:03
0.03515	173.70000000	14:05:03
0.03536	186.10700000	14:04:34
0.03535	120.71500000	14:04:25
0.03535	211.89300000	14:04:25
0.03535	133.61800000	14:04:25
0.03507	228.89400000	14:04:09
0.03508	166.11600000	14:03:59
0.03508	225.99600000	14:03:59
0.03512	171.66300000	14:03:46
0.03513	153.23600000	14:03:37
0.03513	129.87700000	14:03:37
0.03514	157.22900000	14:03:34
0.03514	192.65500000	14:03:34
0.03514	131.54300000	14:03:11
0.03537	138.62500000	14:02:59
0.03537	156.66600000	14:02:59
0.03537	131.44400000	14:02:59
0.03515	130.30700000	14:02:36
0.03515	203.58800000	14:02:36
0.03536	189.36000000	14:02:34
0.03512	238.69800000	14:02:16
0.03535	158.82400000	14:02:08
0.03535	150.30200000	14:02:08
0.03513	118.24300000	14:01:56
0.03513	172.82800000	14:01:56
0.03513	144.88100000	14:01:56
0.03514	149.02900000	14:01:30
0.03513	209.28600000	14:01:10
0.03513	199.93200000	14:01:10
0.03513	121.69600000	14:01:10
0.03536	184.65600000	14:00:54
0.03535	130.53400000	14:00:30
0.03515	154.34400000	14:00:22
0.03537	123.75700000	14:00:01
0.03536	209.01700000	13:59:42
0.03535	171.76900000	13:59:30
0.03535	189.25700000	13:59:30
0.03513	178.76400000	13:59:12
0.03513	210.50500000	13:59:12
0.03514	206.69700000	13:58:50
0.03535	149.29700000	13:58:38
0.03515	201.63500000	13:58:28
0.03536	128.00200000	13:58:09
0.03510	266.81800000	13:57:50
0.03513	187.07100000	13:57:39
0.03513	160.47300000	13:57:39
0.03515	118.88500000	13:57:18
0.03539	241.93700000	13:57:04
0.03538	166.17200000	13:57:03
0.03537	161.87900000	13:57:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.90%	成交量 1,485,586
最高 0.03606	最低 0.03446
7 天
变动 -1.13%	成交量 11,246,824
最高 0.03956	最低 0.03415
30 天
变动 -22.05%	成交量 44,266,681
最高 0.06189	最低 0.03397