BANK/USDT Phemex 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.03505	199.93000000	00:15:03
0.03485	147.10000000	00:14:37
0.03485	148.48900000	00:14:37
0.03485	201.84900000	00:14:37
0.03480	229.98700000	00:14:15
0.03505	164.00000000	00:14:09
0.03484	213.46600000	00:13:44
0.03484	209.02200000	00:13:44
0.03485	145.31800000	00:13:39
0.03485	154.96600000	00:13:39
0.03481	189.32900000	00:13:19
0.03506	124.10500000	00:13:07
0.03506	167.65700000	00:13:07
0.03506	206.38000000	00:13:07
0.03505	210.14500000	00:12:54
0.03483	191.62300000	00:12:35
0.03485	154.56900000	00:12:31
0.03485	192.26900000	00:12:26
0.03485	180.18800000	00:12:26
0.03485	132.16400000	00:12:26
0.03475	143.45300000	00:12:08
0.03497	144.38800000	00:11:47
0.03497	177.77800000	00:11:47
0.03473	193.34800000	00:11:19
0.03473	151.38500000	00:11:19
0.03496	192.59400000	00:11:14
0.03474	187.85400000	00:11:01
0.03474	167.10900000	00:11:01
0.03495	187.75100000	00:10:53
0.03472	197.66400000	00:10:26
0.03473	119.37400000	00:10:12
0.03473	182.65500000	00:10:12
0.03474	127.22900000	00:10:03
0.03474	160.99700000	00:10:03
0.03473	162.42200000	00:09:42
0.03475	152.95300000	00:09:19
0.03475	214.59200000	00:09:19
0.03475	193.44700000	00:09:19
0.03495	181.07300000	00:08:53
0.03495	150.36600000	00:08:43
0.03464	149.71500000	00:08:39
0.03464	115.76800000	00:08:39
0.03486	213.32600000	00:08:24
0.03486	193.83400000	00:08:24
0.03487	174.64700000	00:08:21
0.03486	136.56400000	00:08:03
0.03486	152.13300000	00:08:03
0.03485	200.48400000	00:07:36
0.03496	122.07200000	00:07:21
0.03474	120.15400000	00:07:09
0.03496	172.92200000	00:06:59
0.03496	188.16500000	00:06:59
0.03495	150.03200000	00:06:42
0.03475	194.44400000	00:06:41
0.03497	135.82100000	00:06:13
0.03472	143.93600000	00:06:06
0.03473	139.22700000	00:05:58
0.03473	199.71200000	00:05:58
0.03474	163.82500000	00:05:53
0.03474	189.68300000	00:05:53
0.03496	197.84200000	00:05:36
0.03496	174.11100000	00:05:36
0.03496	153.29700000	00:05:36
0.03470	185.91100000	00:05:17
0.03496	194.03000000	00:05:10
0.03496	154.56900000	00:05:10
0.03496	161.84800000	00:05:10
0.03472	137.16400000	00:04:56
0.03474	179.88900000	00:04:54
0.03474	123.07900000	00:04:54
0.03474	147.39000000	00:04:54
0.03475	136.65800000	00:04:31
0.03475	197.60300000	00:04:31
0.03475	202.78600000	00:04:31
0.03497	199.94800000	00:04:01
0.03495	206.45900000	00:03:34
0.03495	151.77000000	00:03:34
0.03495	152.91600000	00:03:34
0.03497	115.82400000	00:03:25
0.03497	208.23300000	00:03:25
0.03473	160.04800000	00:02:58
0.03473	121.22200000	00:02:58
0.03496	158.97100000	00:02:47
0.03496	132.75500000	00:02:47
0.03474	143.85600000	00:02:33
0.03474	154.92600000	00:02:33
0.03473	180.55900000	00:02:19
0.03475	130.43100000	00:02:09
0.03475	166.03000000	00:02:09
0.03475	212.55100000	00:02:09
0.03495	205.15600000	00:01:43
0.03495	154.74600000	00:01:19
0.03485	141.13000000	00:00:59
0.03464	202.92900000	00:00:44
0.03464	191.15100000	00:00:44
0.03463	134.57000000	00:00:21
0.03465	138.61700000	00:00:06
0.03465	187.51100000	00:00:06
0.03488	247.09300000	23:59:42
0.03486	144.47800000	23:59:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.29%	成交量 1,424,066
最高 0.03566	最低 0.03389
7 天
变动 +3.91%	成交量 10,125,877
最高 0.03946	最低 0.03214
30 天
变动 +4.47%	成交量 41,207,727
最高 0.04488	最低 0.03214

News Websites Reddit

$300 Million Crypto Bet: Kazakhstan’s Central Bank Gears Up

Kazakhstan’s central bank has signaled plans to place up to $300 million into crypto and crypto-linked assets, a move that would mark one of the clearest examples yet of a sovereign institution...

newsbtc.com

Dec 1, 2025 09:30

Just In: German Asset Manager DekaBank Rolls Out Crypto Services for Investors

Germany’s DekaBank has introduced cryptocurrency trading and custody services for institutional clients. The $395 billion asset manager launched the services after securing regulatory approval from...

coingape.com

Feb 24, 2025 16:24

Just In: FDIC to Allow Banks to Manage Crypto Assets and Token Deposits

The Federal Deposit Insurance Corporation (FDIC) is set to revise its guidelines, allowing U.S. banks to manage crypto assets and offer tokenized deposits without prior regulatory approval. This...

coingape.com

Feb 5, 2025 19:08

Standard Chartered debuts crypto services in Europe with new license