LRC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0126	3921.56862700	19:13:00
0.0126	0.00000119	19:11:10
0.0126	9999.99999881	19:11:10
0.0126	676.28288274	19:11:10
0.0126	3921.56862745	19:11:10
0.0127	3948.74220663	18:58:12
0.0127	5877.59943220	18:56:32
0.0127	4122.40056780	18:56:31
0.0127	673.15996619	18:56:31
0.0127	4099.79708758	18:54:07
0.0127	4228.62129650	18:54:07
0.0127	3956.34765141	18:54:06
0.0127	691.44833609	18:53:59
0.0127	4404.06060308	18:52:43
0.0127	4430.46116905	18:52:42
0.0126	4403.80278266	18:50:12
0.0126	3609.89988309	18:50:11
0.0126	673.15996619	18:50:11
0.0126	4050.98168366	18:46:37
0.0126	4030.57268850	18:46:37
0.0126	4034.37950262	18:46:36
0.0126	1491.41408834	18:46:35
0.0126	2732.70463669	18:46:35
0.0126	4636.19676059	18:46:34
0.0126	2631.09860272	18:46:34
0.0126	1467.54606318	18:46:34
0.0126	0.00000782	18:40:10
0.0126	3964.16395000	18:39:35
0.0126	0.00000152	18:27:29
0.0126	676.25171109	18:27:29
0.0126	23886.44615391	18:27:29
0.0126	4013.55384609	18:27:29
0.0126	1467.54606318	18:27:26
0.0126	3964.16395782	18:27:26
0.0126	18.08756817	18:22:43
0.0126	658.19531458	18:22:38
0.0127	676.26047502	18:17:08
0.0128	1604.52988800	18:14:18
0.0128	4197.32705430	18:14:09
0.0128	4198.14305690	18:14:08
0.0128	4024.21621024	18:14:01
0.0128	4828.31227540	18:14:00
0.0128	15650.67689000	18:14:00
0.0128	673.15996619	18:13:36
0.0127	673.15996618	18:13:30
0.0127	4291.84536451	18:12:33
0.0127	4215.31615225	18:12:33
0.0126	673.15996618	18:11:43
0.0126	1469.18435020	18:10:29
0.0125	3993.86531381	18:08:17
0.0125	4649.73920499	18:08:16
0.0125	0.00000073	18:08:15
0.0125	5365.70302900	18:08:15
0.0125	4634.29697027	18:08:15
0.0126	676.25171260	18:08:07
0.0126	4302.92024820	17:55:01
0.0126	3662.13533507	17:55:00
0.0126	673.15996619	17:55:00
0.0126	4021.13951087	17:55:00
0.0126	19570.82775980	17:54:11
0.0126	39568.35739600	17:54:11
0.0126	1469.18435020	17:54:11
0.0126	4603.85898282	17:54:09
0.0126	47489.70000000	17:54:09
0.0126	1465.46143446	17:49:04
0.0126	1871.41586700	17:40:00
0.0126	4164.42017484	17:40:00
0.0126	2603.41303594	17:37:38
0.0126	1465.46143346	17:37:38
0.0126	3964.16395782	17:37:13
0.0126	104.71051058	17:36:51
0.0126	568.44945561	17:32:47
0.0126	6294.56002158	17:24:49
0.0126	1589.82511923	17:24:49
0.0125	1468.03080081	17:15:30
0.0125	673.15996619	17:15:30
0.0125	676.27402961	17:12:31
0.0125	4515.70842534	17:11:14
0.0125	15994.80851000	17:11:14
0.0125	673.15996619	17:11:14
0.0125	4048.78661504	17:09:17
0.0126	569.47941441	17:09:01
0.0126	106.77229819	17:08:46
0.0126	1468.03080181	17:08:46
0.0126	166.99860152	17:08:46
0.0126	509.28428122	17:02:01
0.0127	1200.02763089	16:58:23
0.0127	673.15996619	16:38:39
0.0127	380.68534781	16:34:22
0.0127	7286.65543128	16:34:22
0.0126	3959.81479982	16:32:32
0.0126	26.14328962	16:32:07
0.0126	673.15996619	16:32:07
0.0126	12316.67131730	16:31:30
0.0126	1462.32868270	16:31:30
0.0125	312.41960470	16:27:48
0.0126	676.25171260	16:27:48
0.0126	1462.32868270	16:27:48
0.0126	138.33427823	16:27:47
0.0126	537.94860451	16:27:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.55%	成交量 8,416,420
最高 0.0141	最低 0.0124
7 天
变动 +15.06%	成交量 69,912,835
最高 0.0207	最低 0.0103
30 天
变动 -4.66%	成交量 86,609,668
最高 0.0207	最低 0.0103