LRC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0082	1238.24587287	00:18:05
0.0082	1250.00000000	00:05:48
0.0081	4116.17786345	23:54:47
0.0081	3623.34758719	23:53:12
0.0081	614.70371281	23:53:12
0.0081	1581.98344358	23:46:48
0.0081	2515.00000000	23:46:48
0.0081	2022.80495357	23:46:48
0.0081	619.19504643	23:46:48
0.0081	325.00892064	23:46:43
0.0081	383.66013373	23:46:43
0.0081	231.80023062	23:44:39
0.0081	2413.71245199	23:44:39
0.0081	58.98085917	23:44:39
0.0081	500.36275822	23:44:39
0.0081	3067.89363900	23:44:09
0.0081	1821.69429097	23:32:05
0.0082	2539.90921359	23:30:30
0.0081	1477.97604765	23:06:59
0.0081	1000.00000000	22:57:31
0.0081	57.17919395	22:53:49
0.0081	613.42166605	22:53:49
0.0082	753.93946820	22:17:39
0.0082	892.24805469	22:16:17
0.0082	487.65096976	22:13:56
0.0082	742.04468968	22:13:56
0.0082	399.33990064	22:13:56
0.0082	162.82658924	22:13:56
0.0082	179.87819980	22:13:56
0.0082	742.04468968	22:13:56
0.0082	127.89457016	22:13:56
0.0082	891.48283337	22:13:55
0.0082	845.31043974	21:47:32
0.0082	52.86809864	21:47:32
0.0082	1026.07310854	21:47:32
0.0082	410.95644372	21:43:03
0.0082	694.04536545	21:43:03
0.0083	607.80449125	21:41:23
0.0083	3542.04386798	21:41:23
0.0083	694.04536545	21:41:23
0.0083	9645.90964000	21:41:23
0.0083	12097.74799842	21:41:23
0.0082	12156.57670799	21:41:23
0.0082	12185.59192103	21:41:23
0.0082	2389.54948602	21:41:23
0.0082	3054.59891792	21:41:23
0.0082	3053.62546100	21:36:48
0.0082	0.00000035	21:25:05
0.0082	4644.57739500	21:25:05
0.0082	5001.33225055	21:25:04
0.0082	1171.76304514	21:25:04
0.0082	1217.78644088	21:25:04
0.0082	3039.39529200	21:23:51
0.0082	3039.04690000	21:23:08
0.0082	3038.03080900	21:22:17
0.0083	10725.69356403	21:22:03
0.0083	12023.56618973	21:22:03
0.0083	3018.23010986	21:22:03
0.0083	12128.26046800	21:22:03
0.0083	12104.24966838	21:22:03
0.0084	6443.99338900	21:18:57
0.0083	3594.96704613	21:18:57
0.0083	2431.01981281	21:18:57
0.0083	14460.21559102	21:18:57
0.0083	17600.59610100	21:18:57
0.0083	14463.05893696	21:18:57
0.0083	3627.47502537	21:18:57
0.0083	2366.67409771	21:18:57
0.0082	2295.84526259	21:07:59
0.0082	12080.44613400	21:07:59
0.0082	2431.01981281	21:07:59
0.0083	5000.00000000	21:07:59
0.0083	5000.00000000	21:06:48
0.0084	2366.67409771	21:04:24
0.0084	9515.76483845	21:04:24
0.0084	5986.61169095	21:04:24
0.0084	957.07293077	20:54:41
0.0084	3580.17720300	20:54:24
0.0083	17076.38931700	20:53:52
0.0083	3633.24047600	20:52:02
0.0083	3634.19034813	20:49:23
0.0083	11140.42177359	20:49:15
0.0083	5000.00000000	20:49:15
0.0083	5000.00000000	20:49:15
0.0083	14447.38743077	20:49:15
0.0083	16281.78409900	20:49:15
0.0083	14498.00652410	20:49:15
0.0083	3632.40017254	20:49:15
0.0083	3632.05566800	20:49:07
0.0083	3629.61428000	20:45:24
0.0083	3628.54191000	20:44:42
0.0083	3611.76628500	20:41:41
0.0083	5000.00000000	20:34:26
0.0083	1100.16774502	20:33:12
0.0083	3602.08196800	20:30:11
0.0084	3593.15589100	20:27:13
0.0084	3592.42282200	20:27:10
0.0083	784.87872000	20:24:45
0.0083	1205.60882938	20:05:50
0.0084	243.16026142	20:02:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.28%	成交量 12,558,217
最高 0.0097	最低 0.0079
7 天
变动 -2.89%	成交量 37,921,771
最高 0.0097	最低 0.0078
30 天
变动 -21.38%	成交量 81,183,408
最高 0.0109	最低 0.0075