LRC/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01318	5686.00000000	05:12:17
0.01313	15888.00000000	05:04:29
0.01313	15887.00000000	05:04:28
0.01324	131.00000000	05:02:13
0.01323	44923.00000000	05:02:13
0.01315	13304.00000000	04:56:34
0.01316	14376.00000000	04:53:37
0.01368	5686.00000000	04:43:32
0.01366	1559.00000000	04:43:30
0.01325	17185.00000000	04:43:20
0.01304	118802.00000000	04:40:34
0.01304	41198.00000000	04:40:34
0.01287	146291.00000000	04:29:18
0.01287	13709.00000000	04:29:18
0.01287	27898.00000000	04:29:18
0.01296	41422.00000000	04:12:09
0.01292	1809.00000000	04:11:47
0.01291	160000.00000000	03:57:29
0.01296	41434.00000000	03:45:42
0.01294	160000.00000000	03:41:39
0.01299	160000.00000000	03:39:19
0.01298	160000.00000000	03:38:18
0.01295	45867.00000000	03:32:53
0.01295	45866.00000000	03:32:53
0.01295	45866.00000000	03:32:51
0.01295	45866.00000000	03:32:50
0.01295	45866.00000000	03:32:50
0.01295	45866.00000000	03:32:50
0.01295	45863.00000000	03:32:49
0.01295	45822.00000000	03:30:04
0.01295	45822.00000000	03:30:04
0.01295	45821.00000000	03:30:04
0.01295	45821.00000000	03:30:03
0.01295	45820.00000000	03:30:03
0.01295	45819.00000000	03:30:03
0.01297	45820.00000000	03:30:01
0.01297	45819.00000000	03:30:01
0.01297	45819.00000000	03:30:00
0.01297	45820.00000000	03:30:00
0.01298	45820.00000000	03:30:00
0.01297	45821.00000000	03:30:00
0.01297	45822.00000000	03:29:57
0.01297	45821.00000000	03:29:57
0.01297	45821.00000000	03:29:56
0.01297	45821.00000000	03:29:56
0.01297	45823.00000000	03:29:56
0.01297	45823.00000000	03:29:56
0.01297	45822.00000000	03:29:55
0.01297	45825.00000000	03:29:55
0.01297	45824.00000000	03:29:55
0.01293	45845.00000000	03:29:43
0.01293	45845.00000000	03:29:42
0.01293	45844.00000000	03:29:42
0.01293	45844.00000000	03:29:42
0.01293	45844.00000000	03:29:41
0.01293	45839.00000000	03:29:41
0.01293	45839.00000000	03:29:41
0.01293	45821.00000000	03:29:40
0.01299	45818.00000000	03:28:26
0.01299	43828.00000000	03:28:26
0.01299	70653.00000000	03:28:26
0.01299	44820.00000000	03:28:26
0.01299	999.00000000	03:28:25
0.01299	114474.00000000	03:28:25
0.01314	40979.00000000	01:49:34
0.01299	11608.00000000	01:18:30
0.01288	5707.00000000	01:16:03
0.01265	5707.00000000	01:12:20
0.01293	11000.00000000	01:05:15
0.01294	26199.00000000	01:04:51
0.01293	45801.00000000	01:04:51
0.01283	1559.00000000	00:59:10
0.01293	900.00000000	00:54:20
0.01296	1387.00000000	00:54:19
0.01281	5269.00000000	00:54:17
0.01302	4320.00000000	00:50:16
0.01334	8651.00000000	00:35:21
0.01334	11911.00000000	00:35:20
0.01334	11911.00000000	00:35:20
0.01334	11911.00000000	00:35:20
0.01322	3404.00000000	00:18:12
0.01351	163726.00000000	00:16:41
0.01348	109753.00000000	00:16:41
0.01347	43906.00000000	00:16:41
0.01347	11232.00000000	00:05:06
0.01343	2513.00000000	23:31:18
0.01354	10227.00000000	23:04:58
0.01363	1679.00000000	22:11:04
0.01349	9193.00000000	21:35:36
0.01349	9193.00000000	21:35:35
0.01349	9193.00000000	21:35:35
0.01349	9193.00000000	21:35:35
0.01373	11067.00000000	21:04:56
0.01373	39234.00000000	20:54:47
0.01356	11126.00000000	20:34:47
0.01363	11157.00000000	20:25:28
0.01361	11149.00000000	20:22:13
0.01356	9414.00000000	20:16:17
0.01355	1703.00000000	20:16:02
0.01348	11258.00000000	20:11:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -17.57%	成交量 8,468,227
最高 0.01599	最低 0.01265
7 天
变动 +9.02%	成交量 25,936,259
最高 0.02007	最低 0.00983
30 天
变动 -2.73%	成交量 36,894,167
最高 0.02007	最低 0.00983