LRC/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0127	4441.45926600	23:03:06
0.0129	1238.51758105	21:48:50
0.0129	1238.51758055	21:48:50
0.0126	4497.94791100	20:59:54
0.0127	4497.94791100	20:38:14
0.0127	4140.42680000	20:09:57
0.0127	4140.42680013	19:59:46
0.0128	900.00000000	19:31:26
0.0128	1100.00000000	19:31:26
0.0129	4439.32435897	19:06:22
0.0128	813.41549103	19:06:22
0.0129	0.00000121	17:47:20
0.0129	6501.11237531	17:47:20
0.0129	1100.00000000	17:47:20
0.0129	4439.32435869	17:47:20
0.0125	723.19130000	16:37:08
0.0127	4516.46664200	16:28:17
0.0126	1108.16603000	16:24:50
0.0127	2000.00000000	16:19:13
0.0128	3915.42678100	16:05:27
0.0127	16070.59843743	16:03:25
0.0127	9189.80953465	16:03:25
0.0127	3915.42678152	16:03:25
0.0128	1172.79124315	16:03:25
0.0128	700.10110000	15:59:51
0.0128	0.00000088	15:57:51
0.0128	1099.99999912	15:57:51
0.0128	14364.32928788	15:57:51
0.0128	1735.50351000	14:35:07
0.0129	0.00000011	14:06:27
0.0129	12846.78795700	14:06:27
0.0129	3327.33148800	13:43:21
0.0128	300.00000000	13:35:34
0.0128	1215.56591965	13:34:05
0.0129	4516.46664200	13:27:26
0.0128	4544.69166300	11:32:46
0.0129	4544.69166200	11:27:33
0.0129	1100.00000000	11:27:33
0.0129	0.00000028	10:43:00
0.0129	1878.62975300	10:43:00
0.0129	382.85478443	09:50:23
0.0127	6637.06000000	09:10:23
0.0126	3921.56862740	09:10:15
0.0126	4627.52345203	08:30:25
0.0126	421.89401697	08:30:25
0.0127	7595.78282000	07:25:25
0.0127	4627.52345327	07:20:42
0.0127	13460.95760873	07:20:42
0.0124	4739.29707400	03:36:22
0.0126	4723.03691100	00:30:53
0.0123	4821.90577800	23:32:44
0.0123	16.26016359	23:32:03
0.0123	796.74796650	23:27:46
0.0124	20145.04431900	23:25:53
0.0127	2626.87000000	22:19:22
0.0128	4854.42610500	22:00:37
0.0128	4850.64147400	21:34:04
0.0128	4850.64147400	21:14:36
0.0127	4877.35436100	20:46:56
0.0127	4877.35436100	20:13:17
0.0127	4611.14869700	19:52:01
0.0127	299.54928101	19:03:02
0.0127	700.00000000	18:55:27
0.0127	4910.69797800	16:36:18
0.0127	4910.69414300	16:26:43
0.0127	12402.96310600	16:23:54
0.0127	1100.00000000	16:23:54
0.0128	4910.69414300	16:19:03
0.0126	5016.33892600	16:04:16
0.0125	1100.00000000	16:04:16
0.0125	5016.33892600	15:49:17
0.0125	5012.33174600	15:47:09
0.0129	378.43668000	14:50:44
0.0128	5012.33174600	14:40:11
0.0127	5039.93928300	14:33:09
0.0128	1850.07845784	14:32:11
0.0128	980.59570210	14:32:10
0.0128	977.09841555	14:32:09
0.0128	974.59686340	14:32:08
0.0128	970.31420114	14:32:07
0.0128	968.29869558	14:32:05
0.0128	966.84163179	14:32:04
0.0128	965.62015688	14:32:03
0.0128	961.94049109	14:32:02
0.0126	0.00000048	14:31:44
0.0126	8150.27305100	14:31:44
0.0129	154.77211000	14:27:41
0.0132	5039.93928300	14:22:31
0.0133	5009.55771700	14:11:16
0.0134	2343.38331495	13:42:58
0.0134	656.61668505	13:42:58
0.0133	4000.00000000	13:30:09
0.0134	18899.99999900	13:04:05
0.0134	5009.55771700	13:04:02
0.0133	3203.69471200	12:00:43
0.0134	0.00000156	11:58:50
0.0134	458.37485503	11:58:50
0.0134	3203.69471297	11:58:50
0.0134	641.62514341	11:58:50
0.0134	0.00000097	11:58:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.66%	成交量 215,192
最高 0.0129	最低 0.0123
7 天
变动 -6.94%	成交量 1,325,746
最高 0.0151	最低 0.0123
30 天
变动 -10.91%	成交量 5,314,442
最高 0.0187	最低 0.0123