LRC/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0112	3095.62545300	16:01:17
0.0110	3095.62545300	15:33:22
0.0111	3089.46878200	15:08:24
0.0109	3089.46878200	15:04:32
0.0112	3007.33063300	14:26:12
0.0111	840.15000000	13:05:16
0.0111	1800.66624700	12:45:32
0.0111	1815.87071000	12:30:33
0.0110	3656.64137500	12:15:32
0.0109	633.84372971	12:08:43
0.0111	24.27027029	12:08:43
0.0111	1189.24324323	12:07:48
0.0114	3007.33063300	10:59:22
0.0113	1153.41307300	10:46:36
0.0113	3012.63639700	10:46:36
0.0114	3012.63639700	09:59:28
0.0116	172.14667000	09:06:33
0.0115	2991.94800400	08:31:46
0.0115	2991.94800400	08:21:33
0.0117	4265.84762300	08:00:13
0.0116	4302.18551000	08:00:10
0.0116	166.03945000	06:44:22
0.0115	2999.25989189	05:27:00
0.0115	2999.25989100	05:12:17
0.0115	865.54000000	05:12:17
0.0119	0.00000097	04:43:32
0.0119	4182.35048000	04:43:32
0.0116	4264.75605500	04:43:20
0.0113	3049.98634500	03:44:17
0.0113	3049.98634500	03:01:50
0.0116	1765.84849000	02:45:32
0.0113	3044.32868700	02:32:31
0.0114	3044.32868700	02:10:33
0.0113	3051.03706200	01:39:21
0.0111	4448.44000000	01:12:20
0.0112	0.00000053	01:11:59
0.0112	2131.85596700	01:11:59
0.0112	1100.00000000	01:11:59
0.0113	4373.56000000	00:50:16
0.0113	2015.66618999	00:50:16
0.0116	1091.83073998	00:18:14
0.0117	1874.21241448	00:03:34
0.0120	0.00000089	22:58:29
0.0120	4142.67999911	22:58:29
0.0120	3051.03706289	22:58:29
0.0118	2227.60640000	22:04:21
0.0118	3095.12003900	22:04:00
0.0120	1881.36158852	21:12:52
0.0119	262.70257000	21:06:12
0.0120	3095.12003900	21:05:52
0.0120	3090.99361300	20:54:47
0.0121	2448.71995820	20:39:59
0.0120	3090.99361300	20:26:33
0.0118	976.49477847	19:54:33
0.0119	4049.81270000	19:51:50
0.0118	4237.28813500	19:41:02
0.0118	3134.23550800	19:41:02
0.0119	1100.00000000	18:04:41
0.0119	2527.45451061	18:04:41
0.0119	1873.03224700	18:04:40
0.0119	4212.65481507	18:04:40
0.0119	2451.70134300	18:04:38
0.0119	4204.86081911	18:04:20
0.0119	3134.23550800	18:04:10
0.0117	3183.86634700	17:48:57
0.0116	412.24628398	16:40:31
0.0119	7580.98415340	16:34:37
0.0119	3808.23995000	16:31:13
0.0117	3183.86634700	16:01:54
0.0122	8666.66666600	15:51:41
0.0126	3930.50860700	15:41:54
0.0125	8666.66666600	15:41:40
0.0121	0.00000025	15:41:29
0.0121	3081.08217100	15:41:29
0.0115	3081.08217100	14:59:49
0.0119	333.55855000	14:49:53
0.0117	3007.30673000	14:36:42
0.0117	878.57844820	14:36:19
0.0118	1000.00000000	14:25:38
0.0117	17688.80006000	14:19:16
0.0119	841.79801031	14:12:08
0.0118	8168.95857000	14:11:19
0.0118	400.00000000	13:49:04
0.0118	840.33613445	13:48:05
0.0118	2769.22084700	13:45:36
0.0120	4159.38773800	13:25:13
0.0120	581.03370309	12:59:04
0.0121	822.59000000	12:59:04
0.0122	866.53576502	12:47:05
0.0122	887.22160285	12:46:51
0.0121	882.09202421	12:46:38
0.0121	1207.47000000	12:46:19
0.0119	26874.07197582	12:39:04
0.0121	2873.93527533	12:32:01
0.0123	770.32111000	12:31:14
0.0124	77.96204000	12:19:10
0.0123	2882.17190700	12:14:49
0.0125	2882.17190700	11:52:08
0.0126	3956.00000000	11:48:34
0.0123	92.08202000	11:16:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.84%	成交量 176,224
最高 0.0121	最低 0.0109
7 天
变动 +16.89%	成交量 5,133,016
最高 0.0182	最低 0.0091
30 天
变动 -2.55%	成交量 8,099,566
最高 0.0182	最低 0.0091