LRC/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0080	4338.23963000	22:30:56
0.0079	1282.53308128	22:00:19
0.0079	4534.52959600	21:27:24
0.0080	0.00000018	20:00:33
0.0080	3926.31552800	20:00:33
0.0081	8025.90378600	19:47:22
0.0081	5620.77271200	19:36:29
0.0081	11941.20127635	19:31:10
0.0081	9812.06395691	19:31:10
0.0081	11241.54542474	19:31:10
0.0079	36941.11710119	19:27:45
0.0079	4923.62075106	19:27:45
0.0079	781.51735506	19:27:45
0.0080	3495.61690000	19:27:45
0.0080	4888.44320565	19:27:45
0.0080	39718.89807200	19:27:45
0.0080	11941.20127844	19:27:45
0.0080	5620.77271238	19:27:45
0.0081	11859.47657500	19:18:02
0.0081	19648.48555000	19:18:02
0.0081	11859.47657456	18:22:03
0.0081	0.00000036	18:22:02
0.0081	5620.77271200	18:22:02
0.0080	11962.74626264	18:16:03
0.0080	5620.77271236	18:16:03
0.0080	11962.74626164	17:22:00
0.0080	5620.77271236	17:22:00
0.0079	12104.40399226	17:14:29
0.0079	11241.54542474	17:14:29
0.0078	0.00000113	17:10:17
0.0078	4979.57098537	17:10:17
0.0078	4978.93526763	17:10:17
0.0080	0.00000133	17:07:49
0.0080	4881.10137225	17:07:49
0.0080	10965.03627875	17:07:49
0.0080	872.65611519	17:07:49
0.0080	11757.99526444	17:06:59
0.0080	500.00000000	17:06:59
0.0081	4808.87792249	16:55:15
0.0081	12024.70686351	16:55:15
0.0082	0.00000020	16:37:15
0.0082	10154.64324000	16:32:27
0.0082	1086.90218454	16:32:10
0.0082	11885.24949526	16:29:59
0.0082	11241.54542474	16:29:59
0.0082	11885.24949563	16:26:11
0.0082	5620.77271237	16:26:11
0.0082	11817.07768063	16:25:22
0.0082	5620.77271237	16:25:22
0.0084	3294.75868651	16:17:11
0.0084	8522.31899471	16:17:11
0.0084	483.20247129	16:17:11
0.0084	5357.84658365	16:17:11
0.0084	5400.49636980	16:17:10
0.0085	3282.82590000	16:14:01
0.0082	14445.04808711	16:08:47
0.0082	1100.00000000	16:08:47
0.0082	10207.80726589	16:08:47
0.0082	1033.73815885	16:08:26
0.0082	1099.99999975	15:18:03
0.0082	4784.10207025	15:18:03
0.0079	10533.04328897	09:59:27
0.0079	680.64149513	09:59:27
0.0082	0.00000084	08:46:45
0.0082	4784.10206000	08:46:45
0.0081	9993.39004977	06:25:41
0.0081	1100.00000000	06:25:41
0.0081	11222.99445471	06:25:38
0.0081	1100.00000000	06:25:38
0.0081	30.32000000	06:25:35
0.0081	1100.00000000	06:25:35
0.0081	763.24000000	06:25:35
0.0081	1100.00000000	06:25:35
0.0081	762.58000000	06:25:33
0.0081	1100.00000000	06:25:33
0.0081	80568.42188900	06:25:30
0.0081	28509.90207400	06:25:30
0.0081	3301.90000000	06:25:30
0.0081	109078.32396300	06:25:30
0.0081	1100.00000000	06:25:30
0.0081	8528.20448400	06:25:30
0.0081	509.00000000	06:25:30
0.0081	3199.18000000	06:25:29
0.0081	109078.32396300	06:25:28
0.0081	31.55000000	06:25:28
0.0081	1100.00000000	06:25:28
0.0082	7001.85666500	01:35:30
0.0082	5234.52781900	01:25:43
0.0082	58.24000000	22:50:56
0.0081	1100.00000000	22:50:55
0.0081	1099.99999901	22:14:44
0.0081	9502.34514999	22:14:44
0.0082	60619.04969209	05:47:42
0.0082	10773.49928491	05:47:42
0.0082	4750.88317579	03:45:08
0.0082	3664.00077600	03:44:40
0.0082	1087.46120760	03:44:40
0.0082	7085.87931000	03:43:17
0.0083	1074.01731459	02:17:37
0.0083	2613.60265900	02:04:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.32%	成交量 863,298
最高 0.0085	最低 0.0078
7 天
变动 -12.10%	成交量 2,915,521
最高 0.0101	最低 0.0078
30 天
变动 +5.91%	成交量 11,513,164
最高 0.0101	最低 0.0075