BARD/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1218	25.60000000	07:42:10
0.1218	8.63000000	07:42:05
0.1218	141.37000000	07:42:05
0.1218	38.50000000	07:41:44
0.1219	14.49000000	07:41:33
0.1219	193.01000000	07:41:33
0.1218	61.61000000	07:41:11
0.1218	245.00000000	07:40:45
0.1213	382.90000000	07:40:29
0.1219	274.87000000	07:40:16
0.1219	287.87000000	07:40:16
0.1218	235.38000000	07:40:11
0.1214	230.53000000	07:39:51
0.1215	197.96000000	07:39:44
0.1215	198.06000000	07:39:44
0.1215	301.70000000	07:39:44
0.1213	1473.14000000	07:39:30
0.1214	257.46000000	07:39:07
0.1214	251.14000000	07:39:07
0.1214	52.87000000	07:39:07
0.1214	145.60000000	07:39:07
0.1215	251.14000000	07:38:50
0.1219	213.30000000	07:38:31
0.1219	275.81000000	07:38:31
0.1219	228.67000000	07:38:16
0.1216	262.21000000	07:38:01
0.1216	31.83000000	07:37:58
0.1216	213.05000000	07:37:58
0.1216	246.52000000	07:37:58
0.1221	319.81000000	07:37:40
0.1221	240.79000000	07:37:40
0.1220	15.97000000	07:37:29
0.1219	170.09000000	07:37:02
0.1219	231.09000000	07:37:02
0.1220	160.93000000	07:36:51
0.1220	178.03000000	07:36:51
0.1220	116.04000000	07:36:51
0.1219	103.11000000	07:36:40
0.1216	230.76000000	07:36:29
0.1219	142.44000000	07:36:00
0.1219	167.56000000	07:36:00
0.1220	156.87000000	07:35:53
0.1220	218.13000000	07:35:53
0.1216	151.59000000	07:35:42
0.1216	3.00000000	07:35:25
0.1216	249.52000000	07:35:25
0.1216	52.58000000	07:35:25
0.1220	43.36000000	07:35:17
0.1220	240.54000000	07:35:17
0.1220	48.07000000	07:35:17
0.1220	196.79000000	07:34:52
0.1220	31.66000000	07:34:52
0.1216	135.64000000	07:34:25
0.1216	32.36000000	07:34:25
0.1220	85.00000000	07:34:07
0.1220	30.00000000	07:33:51
0.1220	105.95000000	07:33:44
0.1216	160.00000000	07:33:40
0.1219	165.68000000	07:33:24
0.1216	30.00000000	07:32:55
0.1220	48.50000000	07:32:51
0.1216	30.39000000	07:32:46
0.1216	162.26000000	07:32:46
0.1220	92.50000000	07:32:29
0.1219	102.41000000	07:32:22
0.1216	92.76000000	07:32:04
0.1219	130.50000000	07:31:59
0.1214	98.70000000	07:31:35
0.1215	244.58000000	07:31:19
0.1215	232.46000000	07:31:19
0.1216	206.08000000	07:31:14
0.1219	177.43000000	07:30:45
0.1216	285.64000000	07:30:29
0.1220	237.29000000	07:30:09
0.1220	226.59000000	07:30:09
0.1219	164.95000000	07:30:00
0.1219	181.66000000	07:30:00
0.1215	47.53000000	07:29:30
0.1215	274.44000000	07:29:30
0.1215	134.71000000	07:29:30
0.1216	261.65000000	07:29:07
0.1216	64.02000000	07:29:07
0.1216	200.00000000	07:28:46
0.1218	39.64000000	07:28:35
0.1218	23.00000000	07:28:19
0.1218	48.50000000	07:28:01
0.1218	33.75000000	07:27:41
0.1218	3.50000000	07:27:18
0.1218	20.50000000	07:27:18
0.1218	36.00000000	07:27:00
0.1218	55.00000000	07:26:33
0.1218	34.00000000	07:26:13
0.1218	21.00000000	07:25:45
0.1215	17.68000000	07:25:29
0.1218	20.30000000	07:25:21
0.1218	20.19000000	07:25:07
0.1218	15.06000000	07:25:07
0.1218	26.20000000	07:24:54
0.1215	18.11000000	07:24:37
0.1215	27.89000000	07:24:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.62%	成交量 1,814,052
最高 0.1243	最低 0.1203
7 天
变动 -8.21%	成交量 14,449,425
最高 0.1327	最低 0.1197
30 天
变动 -20.55%	成交量 58,888,692
最高 0.1789	最低 0.1197