BARD/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1204	64.38000000	20:37:11
0.1204	302.05000000	20:37:11
0.1208	68.80000000	20:36:57
0.1208	231.20000000	20:36:57
0.1202	453.50000000	20:36:47
0.1202	548.94000000	20:36:32
0.1203	229.21000000	20:36:25
0.1203	168.54000000	20:36:25
0.1203	170.33000000	20:36:25
0.1204	249.00000000	20:36:22
0.1208	165.80000000	20:35:54
0.1207	253.52000000	20:35:44
0.1204	285.80000000	20:35:37
0.1203	296.64000000	20:35:20
0.1207	242.50000000	20:34:51
0.1207	7.23000000	20:34:42
0.1207	254.77000000	20:34:42
0.1207	211.69000000	20:34:26
0.1201	470.50000000	20:34:24
0.1203	240.27000000	20:34:12
0.1203	48.81000000	20:34:12
0.1203	205.75000000	20:33:44
0.1204	124.50000000	20:33:15
0.1208	145.01000000	20:33:03
0.1208	10.79000000	20:33:03
0.1203	200.00000000	20:32:44
0.1208	259.25000000	20:32:26
0.1207	169.71000000	20:32:17
0.1204	259.31000000	20:32:14
0.1204	174.25000000	20:32:14
0.1201	133.87000000	20:32:03
0.1201	194.37000000	20:32:03
0.1201	279.26000000	20:32:03
0.1202	207.89000000	20:31:51
0.1205	212.10000000	20:31:46
0.1205	197.63000000	20:31:46
0.1200	268.93000000	20:31:44
0.1200	174.44000000	20:31:44
0.1201	240.70000000	20:31:24
0.1202	300.84000000	20:31:02
0.1205	285.16000000	20:30:39
0.1206	256.33000000	20:30:11
0.1206	217.23000000	20:29:42
0.1206	311.03000000	20:29:42
0.1206	231.31000000	20:29:42
0.1201	226.62000000	20:29:18
0.1202	180.99000000	20:28:54
0.1202	188.94000000	20:28:54
0.1202	207.37000000	20:28:54
0.1206	77.54000000	20:28:29
0.1206	279.76000000	20:28:29
0.1206	45.00000000	20:28:00
0.1205	301.71000000	20:27:56
0.1205	305.86000000	20:27:56
0.1205	170.46000000	20:27:29
0.1204	85.61000000	20:27:14
0.1204	259.39000000	20:27:14
0.1209	59.06000000	20:26:46
0.1209	290.94000000	20:26:46
0.1205	163.45000000	20:26:32
0.1209	51.04000000	20:26:10
0.1209	77.25000000	20:25:45
0.1209	60.00000000	20:25:39
0.1205	91.00000000	20:25:28
0.1207	156.08000000	20:25:15
0.1210	60.07000000	20:25:03
0.1210	219.93000000	20:25:03
0.1211	200.00000000	20:24:34
0.1206	40.04000000	20:24:15
0.1206	103.61000000	20:24:15
0.1209	134.40000000	20:23:56
0.1209	7.60000000	20:23:56
0.1206	85.46000000	20:23:40
0.1206	54.54000000	20:23:40
0.1206	155.00000000	20:23:18
0.1209	237.00000000	20:22:51
0.1207	75.00000000	20:22:27
0.1205	21.79000000	20:22:10
0.1205	230.71000000	20:22:10
0.1207	250.00000000	20:21:46
0.1204	98.84000000	20:21:18
0.1204	191.16000000	20:21:18
0.1207	225.01000000	20:20:56
0.1206	214.56000000	20:20:42
0.1206	10.44000000	20:20:42
0.1206	198.50000000	20:20:26
0.1206	245.72000000	20:20:13
0.1206	238.19000000	20:20:13
0.1201	225.97000000	20:19:48
0.1200	1655.00000000	20:19:33
0.1201	1303.72000000	20:19:28
0.1201	191.60000000	20:19:28
0.1201	207.75000000	20:19:28
0.1202	170.36000000	20:19:25
0.1202	293.27000000	20:19:25
0.1202	280.53000000	20:19:25
0.1202	300.75000000	20:19:25
0.1207	292.63000000	20:19:14
0.1202	253.58000000	20:18:48
0.1202	260.27000000	20:18:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.35%	成交量 2,127,545
最高 0.1289	最低 0.1195
7 天
变动 +5.89%	成交量 16,925,994
最高 0.1416	最低 0.1134
30 天
变动 +13.37%	成交量 69,878,714
最高 0.1416	最低 0.1002