BARD/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1726	189.56000000	01:26:33
0.1723	195.36000000	01:26:19
0.1714	806.07000000	01:25:52
0.1714	928.55000000	01:25:52
0.1714	501.00000000	01:25:52
0.1714	525.21000000	01:25:52
0.1716	1086.11000000	01:25:41
0.1727	160.76000000	01:25:34
0.1727	125.19000000	01:25:34
0.1727	163.58000000	01:25:34
0.1716	195.68000000	01:25:24
0.1716	128.52000000	01:25:24
0.1716	123.06000000	01:25:24
0.1716	170.56000000	01:25:24
0.1712	205.77000000	01:25:09
0.1712	210.30000000	01:25:09
0.1712	199.10000000	01:25:09
0.1720	131.49000000	01:25:07
0.1717	198.05000000	01:24:55
0.1717	197.88000000	01:24:55
0.1717	142.57000000	01:24:55
0.1713	160.47000000	01:24:41
0.1713	144.13000000	01:24:41
0.1713	200.42000000	01:24:41
0.1723	127.31000000	01:24:24
0.1723	149.30000000	01:24:24
0.1716	1016.98000000	01:24:05
0.1716	795.29000000	01:24:05
0.1716	1193.99000000	01:24:05
0.1716	139.35000000	01:24:05
0.1717	217.75000000	01:23:57
0.1717	117.07000000	01:23:57
0.1717	117.06000000	01:23:27
0.1722	156.53000000	01:23:17
0.1715	126.21000000	01:23:09
0.1724	127.62000000	01:22:39
0.1733	195.54000000	01:22:36
0.1733	158.15000000	01:22:36
0.1734	123.67000000	01:22:18
0.1737	165.96000000	01:22:12
0.1735	125.57000000	01:21:57
0.1735	137.77000000	01:21:57
0.1728	162.86000000	01:21:40
0.1735	149.25000000	01:21:20
0.1735	122.85000000	01:21:20
0.1735	200.61000000	01:21:20
0.1735	181.00000000	01:21:20
0.1739	168.71000000	01:21:01
0.1741	195.11000000	01:20:44
0.1745	118.10000000	01:20:22
0.1738	119.10000000	01:20:14
0.1742	150.64000000	01:19:59
0.1736	187.74000000	01:19:55
0.1741	194.49000000	01:19:42
0.1744	174.04000000	01:19:16
0.1744	205.09000000	01:19:16
0.1744	126.02000000	01:19:16
0.1744	123.74000000	01:19:16
0.1747	138.10000000	01:18:51
0.1747	195.58000000	01:18:51
0.1747	186.16000000	01:18:51
0.1748	175.94000000	01:18:32
0.1748	167.69000000	01:18:32
0.1748	168.71000000	01:18:32
0.1740	151.58000000	01:18:04
0.1740	133.01000000	01:18:04
0.1738	13.75000000	01:17:41
0.1747	90.65000000	01:17:39
0.1738	140.63000000	01:17:35
0.1738	124.06000000	01:17:35
0.1736	249.50000000	01:17:13
0.1749	76.86000000	01:16:47
0.1749	205.37000000	01:16:47
0.1749	164.05000000	01:16:47
0.1749	168.02000000	01:16:47
0.1744	156.25000000	01:16:18
0.1744	211.86000000	01:16:18
0.1746	159.65000000	01:16:10
0.1746	164.88000000	01:16:10
0.1749	168.64000000	01:16:02
0.1753	127.00000000	01:15:38
0.1752	110.00000000	01:15:21
0.1754	458.81000000	01:15:07
0.1754	1140.26000000	01:15:07
0.1754	173.80000000	01:15:07
0.1754	183.95000000	01:15:07
0.1754	213.18000000	01:15:07
0.1747	155.83000000	01:14:45
0.1754	197.06000000	01:14:32
0.1745	185.43000000	01:14:12
0.1748	205.64000000	01:14:02
0.1748	205.29000000	01:14:02
0.1746	123.48000000	01:13:50
0.1758	126.88000000	01:13:43
0.1758	154.01000000	01:13:43
0.1757	114.81000000	01:13:20
0.1751	120.24000000	01:13:15
0.1751	207.03000000	01:13:15
0.1751	188.59000000	01:13:15
0.1751	116.86000000	01:13:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.36%	成交量 1,215,016
最高 0.1861	最低 0.1712
7 天
变动 -13.70%	成交量 7,135,517
最高 0.2133	最低 0.1710
30 天
变动 -38.16%	成交量 25,099,127
最高 0.2967	最低 0.1710