BARD/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10558	255.00000000	22:27:41
0.10556	58.60000000	22:27:39
0.10561	198.00000000	22:27:07
0.10561	197.00000000	22:26:52
0.10569	214.00000000	22:26:25
0.10570	371.00000000	22:26:16
0.10571	1.90000000	22:26:13
0.10564	104.00000000	22:26:12
0.10564	9.30000000	22:26:12
0.10565	94.70000000	22:26:12
0.10567	9.60000000	22:26:12
0.10564	784.00000000	22:26:12
0.10562	1190.00000000	22:26:12
0.10557	1885.10000000	22:25:28
0.10558	180.00000000	22:25:20
0.10559	71.40000000	22:25:07
0.10571	113.00000000	22:23:40
0.10569	159.00000000	22:21:34
0.10568	106.00000000	22:21:21
0.10569	145.00000000	22:21:13
0.10570	146.00000000	22:21:06
0.10558	139.70000000	22:20:17
0.10552	94.70000000	22:20:11
0.10551	2.40000000	22:20:08
0.10549	203.60000000	22:20:08
0.10540	234.00000000	22:18:41
0.10538	69.50000000	22:18:34
0.10535	27.50000000	22:18:34
0.10531	200.00000000	22:18:13
0.10531	0.40000000	22:17:58
0.10530	103.60000000	22:17:58
0.10530	104.00000000	22:17:58
0.10516	23.40000000	22:17:58
0.10519	80.60000000	22:17:58
0.10519	104.00000000	22:17:58
0.10517	23.30000000	22:17:58
0.10520	35.90000000	22:17:58
0.10522	104.00000000	22:17:58
0.10522	104.00000000	22:17:58
0.10531	213.30000000	22:17:58
0.10531	274.70000000	22:17:58
0.10530	156.00000000	22:16:32
0.10535	80.50000000	22:16:18
0.10531	16.50000000	22:16:18
0.10538	114.20000000	22:14:56
0.10542	90.20000000	22:14:46
0.10539	113.80000000	22:13:46
0.10550	114.40000000	22:12:48
0.10552	114.40000000	22:12:48
0.10523	5998.50000000	22:11:27
0.10523	55.30000000	22:11:27
0.10523	360.00000000	22:11:27
0.10523	360.00000000	22:11:27
0.10523	298.10000000	22:11:27
0.10511	1902.00000000	22:11:07
0.10511	97.00000000	22:10:28
0.10506	57.20000000	22:09:37
0.10507	100.70000000	22:09:37
0.10523	57.10000000	22:08:58
0.10528	57.10000000	22:08:58
0.10528	45.30000000	22:08:58
0.10529	97.20000000	22:08:58
0.10534	90.70000000	22:08:13
0.10534	50.00000000	22:08:13
0.10535	10.10000000	22:05:27
0.10532	94.40000000	22:05:27
0.10543	95.50000000	22:04:27
0.10539	93.40000000	22:04:17
0.10544	93.60000000	22:03:24
0.10555	141.70000000	22:03:09
0.10540	49.20000000	22:03:09
0.10541	141.80000000	22:03:09
0.10543	141.80000000	22:03:09
0.10545	141.70000000	22:03:09
0.10551	38.70000000	22:03:08
0.10550	57.30000000	22:03:08
0.10546	37.30000000	22:03:01
0.10541	59.70000000	22:03:01
0.10540	429.90000000	22:03:00
0.10535	314.10000000	22:03:00
0.10523	94.90000000	22:02:57
0.10525	140.60000000	22:02:57
0.10526	92.00000000	22:02:57
0.10528	55.30000000	22:02:57
0.10529	92.00000000	22:02:57
0.10533	7071.90000000	22:02:57
0.10532	61.20000000	22:02:47
0.10525	96.00000000	22:02:36
0.10519	132.00000000	22:02:15
0.10514	5.80000000	22:02:13
0.10513	91.20000000	22:02:13
0.10513	132.60000000	22:02:12
0.10531	673.90000000	22:02:01
0.10525	176.10000000	22:02:01
0.10525	248.90000000	22:02:01
0.10516	190.20000000	22:02:01
0.10507	9.30000000	22:01:35
0.10493	583.00000000	22:01:34
0.10485	116.60000000	22:01:02
0.10483	117.50000000	22:01:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.46%	成交量 1,469,174
最高 0.11011	最低 0.10226
7 天
变动 -14.56%	成交量 15,563,584
最高 0.12738	最低 0.10226
30 天
变动 -13.89%	成交量 73,998,370
最高 0.15391	最低 0.10226