BARD/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10701	90.50000000	13:30:21
0.10685	0.10000000	13:29:02
0.10688	135.40000000	13:29:01
0.10689	443.90000000	13:29:01
0.10694	93.00000000	13:29:01
0.10690	97.20000000	13:28:50
0.10697	1001.10000000	13:28:47
0.10697	757.60000000	13:28:46
0.10697	1011.50000000	13:28:46
0.10701	788.60000000	13:28:35
0.10701	135.50000000	13:28:35
0.10713	1301.00000000	13:28:06
0.10713	217.60000000	13:28:06
0.10713	1181.10000000	13:28:06
0.10721	28.30000000	13:28:00
0.10735	1301.00000000	13:27:15
0.10735	300.00000000	13:27:15
0.10735	647.30000000	13:27:15
0.10734	434.60000000	13:27:15
0.10734	300.00000000	13:27:15
0.10734	295.60000000	13:27:15
0.10733	300.00000000	13:27:15
0.10713	134.90000000	13:27:04
0.10722	60.80000000	13:27:00
0.10725	135.40000000	13:26:59
0.10729	841.40000000	13:26:35
0.10729	445.70000000	13:26:35
0.10729	922.60000000	13:26:35
0.10729	922.60000000	13:26:35
0.10729	4444.30000000	13:26:35
0.10735	135.60000000	13:26:17
0.10736	262.40000000	13:26:17
0.10736	1175.90000000	13:25:46
0.10736	52.70000000	13:25:46
0.10736	1301.00000000	13:25:46
0.10736	1396.00000000	13:25:46
0.10739	40.00000000	13:25:00
0.10758	295.20000000	13:24:49
0.10749	1132.10000000	13:24:49
0.10725	777.50000000	13:24:07
0.10725	777.50000000	13:24:07
0.10725	777.50000000	13:24:07
0.10731	135.90000000	13:24:07
0.10733	6.40000000	13:24:00
0.10740	612.00000000	13:23:49
0.10740	11.10000000	13:23:49
0.10743	114.40000000	13:23:41
0.10743	21.50000000	13:23:20
0.10744	93.00000000	13:23:20
0.10738	296.10000000	13:20:18
0.10738	198.30000000	13:20:18
0.10739	1165.30000000	13:20:18
0.10739	200.40000000	13:20:18
0.10752	864.70000000	13:19:42
0.10753	647.30000000	13:19:42
0.10759	647.30000000	13:19:42
0.10762	295.90000000	13:19:42
0.10764	301.20000000	13:19:42
0.10771	94.00000000	13:16:58
0.10771	272.00000000	13:16:31
0.10765	111.70000000	13:16:19
0.10773	493.70000000	13:15:31
0.10774	142.70000000	13:15:31
0.10774	291.10000000	13:15:31
0.10781	109.00000000	13:15:21
0.10774	120.00000000	13:15:19
0.10772	138.70000000	13:15:00
0.10760	94.30000000	13:14:43
0.10761	218.30000000	13:14:43
0.10762	17410.20000000	13:14:43
0.10762	217.10000000	13:14:43
0.10762	297.00000000	13:14:43
0.10764	262.70000000	13:14:43
0.10772	2.40000000	13:12:29
0.10772	20.50000000	13:12:29
0.10772	0.60000000	13:12:29
0.10786	80.50000000	13:10:19
0.10784	155.10000000	13:10:19
0.10783	297.90000000	13:10:19
0.10776	97.20000000	13:08:12
0.10776	7.60000000	13:08:12
0.10768	156.40000000	13:08:06
0.10769	250.80000000	13:08:06
0.10784	830.40000000	13:03:33
0.10795	93.60000000	13:03:24
0.10791	0.40000000	13:03:24
0.10791	139.00000000	13:03:16
0.10791	113.00000000	13:02:53
0.10794	9.90000000	13:02:47
0.10803	436.00000000	13:01:35
0.10811	646.60000000	13:01:00
0.10813	0.10000000	13:00:15
0.10813	62.00000000	13:00:15
0.10812	0.40000000	13:00:14
0.10812	152.00000000	13:00:14
0.10803	433.70000000	13:00:06
0.10803	324.50000000	13:00:06
0.10804	95.30000000	12:59:57
0.10804	27.30000000	12:59:57
0.10803	111.30000000	12:59:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.50%	成交量 1,355,364
最高 0.11241	最低 0.10685
7 天
变动 -13.53%	成交量 14,714,546
最高 0.12738	最低 0.10430
30 天
变动 -12.85%	成交量 73,149,332
最高 0.15391	最低 0.10430