BARD/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1086	0.16000000	10:00:05
0.1086	29.84000000	10:00:05
0.1081	30.00000000	09:30:22
0.1082	30.00000000	09:10:07
0.1075	43.44000000	08:45:23
0.1076	30.00000000	08:43:24
0.1077	30.00000000	08:42:24
0.1077	30.00000000	08:42:24
0.1077	30.00000000	08:42:23
0.1077	30.00000000	08:42:22
0.1077	30.00000000	08:42:22
0.1077	30.00000000	08:42:02
0.1077	30.00000000	08:42:02
0.1077	30.00000000	08:42:01
0.1077	30.00000000	08:42:01
0.1077	30.00000000	08:41:20
0.1077	30.00000000	08:41:13
0.1077	44.48000000	08:41:03
0.1076	30.00000000	08:37:22
0.1076	44.48000000	08:37:22
0.1076	450.00000000	08:37:22
0.1079	30.00000000	08:03:55
0.1078	30.00000000	08:02:58
0.1078	30.00000000	07:44:01
0.1080	30.00000000	07:33:11
0.1082	30.00000000	07:30:45
0.1082	30.00000000	07:30:05
0.1080	16.23000000	07:24:17
0.1081	30.00000000	07:21:29
0.1077	30.00000000	05:53:20
0.1078	30.00000000	05:52:25
0.1078	30.00000000	05:52:15
0.1078	30.00000000	05:51:05
0.1078	30.00000000	05:50:59
0.1078	44.48000000	05:50:59
0.1077	30.00000000	05:50:20
0.1077	30.00000000	05:48:27
0.1077	44.48000000	05:48:26
0.1077	30.00000000	05:48:26
0.1077	30.00000000	05:48:02
0.1078	30.00000000	05:46:37
0.1078	30.00000000	05:46:36
0.1078	30.00000000	05:46:35
0.1078	30.00000000	05:46:32
0.1078	18.37000000	05:46:11
0.1077	30.00000000	05:45:27
0.1076	44.48000000	05:45:09
0.1076	30.00000000	05:45:09
0.1077	30.00000000	05:45:05
0.1079	30.00000000	05:42:34
0.1079	30.00000000	05:42:33
0.1079	30.00000000	05:42:33
0.1079	2.29000000	05:40:51
0.1078	30.00000000	05:38:32
0.1078	30.00000000	05:38:12
0.1078	30.00000000	05:38:11
0.1078	30.00000000	05:38:11
0.1078	30.00000000	05:38:10
0.1078	30.00000000	05:38:09
0.1078	44.48000000	05:38:09
0.1079	450.00000000	05:35:33
0.1079	3999.09000000	05:35:33
0.1079	74.48000000	05:35:33
0.1079	5401.67000000	05:35:33
0.1079	450.00000000	05:35:33
0.1078	30.00000000	05:35:33
0.1078	44.48000000	05:35:33
0.1077	30.00000000	05:35:02
0.1077	30.00000000	05:33:59
0.1077	1808.45000000	05:33:59
0.1077	1964.52000000	05:33:59
0.1076	16.56000000	05:33:27
0.1077	30.00000000	05:33:00
0.1077	44.48000000	05:33:00
0.1077	44.48000000	05:31:34
0.1077	30.00000000	05:31:34
0.1079	44.48000000	05:31:25
0.1079	30.00000000	05:31:25
0.1080	30.00000000	05:30:02
0.1080	30.00000000	05:30:02
0.1080	44.48000000	05:30:02
0.1080	44.48000000	05:27:46
0.1080	30.00000000	05:27:46
0.1081	30.00000000	05:26:56
0.1081	30.00000000	05:26:55
0.1081	30.00000000	05:26:55
0.1081	30.00000000	05:26:52
0.1082	1970.22000000	05:25:33
0.1082	44.48000000	05:25:33
0.1082	30.00000000	05:25:01
0.1082	30.00000000	05:25:01
0.1082	30.00000000	05:25:00
0.1082	30.00000000	05:25:00
0.1083	30.00000000	05:24:02
0.1082	30.00000000	05:24:00
0.1082	2227.62000000	05:23:51
0.1082	450.00000000	05:23:51
0.1083	44.48000000	05:23:51
0.1083	450.00000000	05:23:51
0.1084	30.00000000	05:23:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.47%	成交量 199,577
最高 0.1134	最低 0.1075
7 天
变动 -12.28%	成交量 1,944,372
最高 0.1272	最低 0.1045
30 天
变动 -11.35%	成交量 15,170,303
最高 0.1541	最低 0.1045