BARD/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1646	158.68000000	09:52:55
0.1646	525.00000000	09:52:55
0.1645	1875.00000000	09:52:55
0.1645	525.00000000	09:52:55
0.1641	364.33000000	09:52:41
0.1641	525.00000000	09:52:41
0.1642	608.81000000	09:52:41
0.1642	627.34000000	09:52:41
0.1642	525.00000000	09:52:41
0.1643	627.34000000	09:52:41
0.1644	608.81000000	09:52:13
0.1652	500.00000000	09:45:50
0.1650	1500.00000000	09:45:50
0.1650	2000.00000000	09:45:50
0.1645	176.76000000	09:45:46
0.1644	28.29000000	09:24:47
0.1647	197.64000000	09:24:41
0.1652	175.30000000	09:21:16
0.1652	240.30000000	09:21:16
0.1653	627.34000000	09:21:16
0.1654	58.32000000	09:20:35
0.1656	59.91000000	09:18:45
0.1665	1875.00000000	09:04:39
0.1666	1044.44000000	09:04:39
0.1668	1125.02000000	09:03:42
0.1668	627.34000000	09:03:42
0.1668	525.00000000	09:03:42
0.1666	76.64000000	09:03:42
0.1666	97.49000000	09:03:42
0.1666	20.51000000	09:03:42
0.1666	3529.53000000	09:03:42
0.1666	94.13000000	09:03:42
0.1665	627.34000000	09:03:42
0.1666	3405.87000000	09:03:42
0.1666	525.00000000	09:03:42
0.1665	1875.00000000	09:03:42
0.1664	174.13000000	09:03:42
0.1663	149.34000000	09:03:34
0.1668	167.03000000	09:01:40
0.1673	1875.00000000	08:21:46
0.1679	1875.00000000	08:20:46
0.1668	1753.46000000	08:17:05
0.1664	3500.00000000	08:17:05
0.1662	2576.19000000	08:16:36
0.1675	475.00000000	08:02:18
0.1674	525.00000000	08:02:18
0.1668	353.40000000	07:59:53
0.1676	1875.00000000	07:54:39
0.1676	525.00000000	07:51:59
0.1682	501.98000000	07:48:23
0.1682	1229.76000000	07:48:23
0.1682	1875.00000000	07:48:23
0.1682	525.00000000	07:48:23
0.1682	1335.51000000	07:48:23
0.1681	1432.80000000	07:48:23
0.1681	2184.77000000	07:48:23
0.1681	1000.00000000	07:48:23
0.1680	350.74000000	07:48:23
0.1680	1343.52000000	07:48:23
0.1680	627.34000000	07:46:15
0.1685	627.34000000	07:44:19
0.1690	627.34000000	07:41:21
0.1695	775.00000000	07:40:32
0.1695	525.00000000	07:40:32
0.1694	400.00000000	07:40:32
0.1694	925.00000000	07:40:32
0.1694	525.00000000	07:40:32
0.1691	1407.13000000	07:40:32
0.1691	2092.87000000	07:40:32
0.1690	627.34000000	07:39:53
0.1692	1000.00000000	07:36:46
0.1692	692.05000000	07:36:46
0.1684	875.00000000	07:34:08
0.1684	525.00000000	07:34:08
0.1695	922.66000000	07:32:32
0.1695	627.34000000	07:32:32
0.1696	1000.00000000	07:32:32
0.1696	525.00000000	07:32:32
0.1695	1000.00000000	07:32:32
0.1695	525.00000000	07:32:32
0.1694	525.00000000	07:32:32
0.1692	1500.00000000	07:32:32
0.1692	2000.00000000	07:32:32
0.1690	525.00000000	07:28:49
0.1689	525.00000000	07:28:49
0.1688	525.00000000	07:28:49
0.1687	499.57000000	07:28:49
0.1687	350.43000000	07:28:49
0.1682	627.34000000	07:28:05
0.1685	2000.00000000	07:27:03
0.1684	666.08000000	07:27:03
0.1684	2833.92000000	07:27:03
0.1682	1875.00000000	07:26:58
0.1681	349.15000000	07:26:58
0.1674	2317.00000000	07:26:47
0.1674	300.00000000	07:26:47
0.1674	304.00000000	07:26:47
0.1674	304.00000000	07:26:47
0.1674	525.00000000	07:26:47
0.1675	148.63000000	07:26:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.46%	成交量 818,231
最高 0.1853	最低 0.1616
7 天
变动 -17.70%	成交量 6,021,852
最高 0.2135	最低 0.1616
30 天
变动 -40.98%	成交量 16,178,716
最高 0.2965	最低 0.1616