LOFI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00380	8980.25890000	23:16:40
0.00381	5841.00000000	23:11:26
0.00381	3139.25892000	23:11:26
0.00382	2617.53788000	23:11:26
0.00395	1732.10160000	23:11:26
0.00407	1732.10160000	23:11:26
0.00420	1732.10160000	23:10:48
0.00433	62295.25557000	23:10:29
0.00426	31374.99730000	23:10:29
0.00418	41201.29414000	23:10:29
0.00417	4952.10401000	23:10:29
0.00405	35133.27844000	23:10:29
0.00400	15995.01896000	23:10:29
0.00400	1888.28330000	23:10:29
0.00399	22258.49800000	23:10:29
0.00389	1888.28330000	23:10:29
0.00387	19537.77749000	23:10:29
0.00385	19348.09033000	23:10:29
0.00384	19158.40316000	23:10:29
0.00382	18968.71600000	23:10:29
0.00385	12987.01299000	21:49:34
0.00378	1888.28330000	20:31:45
0.00373	221687.15982000	20:21:02
0.00373	257044.00420000	20:21:02
0.00372	6873.00000000	20:20:57
0.00373	6873.00000000	20:20:57
0.00373	17183.00000000	20:20:57
0.00373	66693.96056000	20:20:56
0.00374	65144.82846000	20:20:56
0.00374	221246.38990000	20:19:12
0.00374	24693.09020000	20:17:55
0.00377	2544.37660000	20:10:06
0.00367	27237.46680000	19:31:13
0.00364	9990.65560000	19:30:00
0.00373	1803.17220000	19:30:00
0.00382	1803.17220000	19:30:00
0.00404	67209.09692000	19:29:21
0.00401	12799.89592000	19:29:21
0.00393	1758.88320000	19:29:21
0.00383	1758.88320000	19:29:21
0.00372	1803.17220000	19:29:21
0.00368	3605.25373000	19:29:21
0.00366	3569.55815000	19:29:21
0.00365	3605.25373000	19:29:21
0.00363	3569.55815000	19:29:21
0.00369	9676.78093000	18:37:46
0.00368	14351.70316000	18:37:46
0.00366	14211.00019000	18:37:46
0.00364	14070.29722000	18:37:46
0.00365	18264.84930000	18:32:29
0.00365	2628.02730000	18:30:26
0.00361	7732.03000000	18:29:54
0.00365	2628.02730000	18:29:46
0.00365	2628.02730000	18:29:06
0.00365	2628.02730000	18:28:26
0.00365	2628.02730000	18:27:46
0.00365	2628.02730000	18:27:06
0.00365	2628.02730000	18:26:26
0.00365	2628.02730000	18:25:41
0.00361	8049.20641000	18:15:27
0.00361	1377.97927000	18:15:27
0.00361	1384.75766000	18:15:27
0.00361	1377.97927000	18:15:27
0.00361	1949.38320000	18:15:19
0.00362	8049.20576000	18:15:19
0.00362	1377.97924000	18:15:19
0.00362	1384.75548000	18:15:19
0.00370	5279.79703000	18:15:19
0.00371	2585.52560000	18:14:21
0.00370	13506.68945000	17:22:50
0.00370	13506.68945000	17:22:40
0.00370	13506.68945000	17:22:39
0.00370	27013.37891000	17:22:34
0.00370	27013.37891000	17:22:33
0.00370	27013.37891000	17:22:33
0.00364	21050.34430000	17:21:38
0.00370	13506.62207000	17:20:51
0.00370	27013.24414000	17:20:49
0.00370	27013.24414000	17:20:49
0.00370	54026.48828000	17:20:49
0.00371	27764.80640000	17:19:43
0.00370	27013.10742000	17:19:11
0.00370	27013.10742000	17:19:11
0.00370	27013.10000000	17:19:08
0.00370	54026.00000000	17:19:08
0.00360	21835.54010000	17:17:23
0.00370	27012.83789000	17:16:52
0.00370	54025.67578000	17:16:52
0.00370	54025.67578000	17:16:52
0.00357	181606.78980000	17:14:09
0.00356	25066.48940000	17:14:05
0.00355	14124.29380000	17:14:05
0.00357	43338.09077000	17:14:00
0.00354	13961.04230000	17:13:28
0.00355	12365.41060000	17:13:28
0.00362	1803.17220000	17:13:28
0.00372	1758.88320000	17:12:55
0.00371	3096.71636000	17:12:55
0.00370	27012.83789000	17:12:55
0.00354	3096.71636000	17:08:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.70%	成交量 4,934,229
最高 0.00433	最低 0.00350
7 天
变动 +8.88%	成交量 20,276,999
最高 0.00433	最低 0.00319
30 天
变动 +4.68%	成交量 62,454,290
最高 0.00538	最低 0.00319