LOFI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00371	64508.27123000	17:22:58
0.00370	50738.91626000	17:22:58
0.00368	49753.69458000	17:22:58
0.00367	18283.75335000	17:22:58
0.00365	49753.69458000	17:22:58
0.00362	7401.73000000	15:39:10
0.00361	193.40000000	14:04:15
0.00364	1399.72770000	12:12:35
0.00367	1200.00000000	12:12:15
0.00367	18500.00000000	11:43:29
0.00365	9685.65256000	11:24:06
0.00366	11852.83744000	11:24:06
0.00360	2726.02737000	10:25:26
0.00361	14495.15990000	08:50:48
0.00364	6572.37000000	02:23:50
0.00359	13999.37000000	21:13:24
0.00362	10309.55000000	20:57:00
0.00361	5383.72485000	19:24:14
0.00360	49261.08374000	19:24:14
0.00356	1808.64530000	18:57:06
0.00352	11139.40000000	17:50:38
0.00351	1458.41270000	16:35:12
0.00353	9680.97730000	16:35:12
0.00356	196.14000000	14:04:15
0.00354	14867.68000000	13:41:51
0.00356	17721.02000000	12:41:28
0.00356	1500.00000000	12:17:06
0.00356	2000.00000000	12:02:16
0.00356	49261.08374000	12:01:26
0.00356	5000.00000000	11:44:20
0.00357	3495.36000000	10:52:30
0.00357	10721.99000000	08:10:40
0.00357	12356.65000000	06:52:44
0.00358	20047.58000000	03:45:50
0.00356	808.34000000	23:05:31
0.00358	19316.00000000	22:48:44
0.00365	5971.62644000	22:31:20
0.00363	20998.55356000	22:31:20
0.00365	2732.89000000	19:17:10
0.00363	2010.07990000	19:12:44
0.00367	1200.00000000	19:12:24
0.00371	10398.59654000	19:08:40
0.00369	35291.10673000	19:08:40
0.00367	35291.10673000	19:08:40
0.00367	12963.53134000	16:04:14
0.00366	17539.52770000	16:04:14
0.00365	21095.76409000	16:04:14
0.00365	44353.32463000	16:04:14
0.00360	19642.00000000	14:09:39
0.00360	194.10000000	14:04:15
0.00360	21504.70000000	13:08:39
0.00361	3754.85626000	11:32:30
0.00361	49261.08374000	11:32:30
0.00359	7050.13928000	09:52:23
0.00359	1480.69000000	09:33:53
0.00362	2755.54000000	05:44:10
0.00371	4948.11000000	01:11:20
0.00371	2325.85626000	00:52:50
0.00371	49261.08374000	00:52:50
0.00366	22278.79000000	00:03:30
0.00369	17634.63000000	23:14:40
0.00373	6413.79000000	23:03:30
0.00373	2444.29000000	22:27:24
0.00366	2394.77000000	18:40:45
0.00369	2176.30000000	18:39:38
0.00365	4624.39970000	17:30:07
0.00366	14548.60348000	17:30:07
0.00367	100669.78967000	17:30:07
0.00368	14537.67779000	17:30:07
0.00372	1340.73000000	15:42:16
0.00372	187.77000000	14:04:15
0.00365	26217.47000000	11:36:59
0.00365	2739.72602000	10:24:18
0.00362	597.21000000	10:19:58
0.00362	2177.52620000	08:58:22
0.00365	1200.00000000	08:57:38
0.00363	6643.82000000	08:23:20
0.00367	27224.11523000	08:11:42
0.00367	27224.11523000	08:11:42
0.00370	17040.54054000	07:22:36
0.00374	49753.69458000	07:22:17
0.00373	18673.31928000	07:21:34
0.00370	49261.08374000	07:21:34
0.00372	3460.02000000	06:42:04
0.00372	13177.31000000	04:45:31
0.00372	18956.88000000	02:31:11
0.00372	18956.88000000	02:30:58
0.00374	2667.13000000	01:54:01
0.00372	23151.72000000	01:40:31
0.00372	25724.13000000	01:31:53
0.00368	5000.00000000	01:03:26
0.00376	2337.66457000	20:51:52
0.00377	50683.12449000	20:51:52
0.00377	26489.44531000	20:51:40
0.00380	6295.64000000	19:12:53
0.00384	12959.58493000	19:01:10
0.00380	30973.50507000	19:01:10
0.00378	13186.00000000	18:43:20
0.00384	11122.76995000	18:35:38
0.00382	49753.69458000	18:35:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.40%	成交量 398,967
最高 0.00371	最低 0.00352
7 天
变动 -1.59%	成交量 3,884,017
最高 0.00403	最低 0.00351
30 天
变动 +1.09%	成交量 30,446,928
最高 0.00495	最低 0.00321