LOFI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00782	3221.78468000	08:26:15
0.00781	9150.23602000	08:26:15
0.00774	3999.99990000	08:23:36
0.00781	2079.47500000	07:05:17
0.00783	643.95910000	04:54:50
0.00784	636.95969000	03:00:10
0.00784	1276.30030000	02:59:07
0.00785	2303.95217000	00:27:20
0.00784	10046.71873000	00:27:20
0.00783	3161.23880000	00:02:10
0.00783	4172.83520000	00:00:45
0.00772	287.73000000	21:41:09
0.00771	1395.99360000	21:40:17
0.00772	4941.14200000	21:40:17
0.00772	5166.50260000	21:40:05
0.00772	10079.38104000	21:40:03
0.00772	10086.69689000	21:39:59
0.00773	10501.31380000	21:36:01
0.00774	23503.98066000	21:35:18
0.00775	9345.72048000	21:35:18
0.00787	1100.35570000	21:22:44
0.00788	3141.18020000	21:18:52
0.00788	613.05830000	21:17:28
0.00788	3518.12180000	21:07:17
0.00782	30104.80827000	20:08:37
0.00783	9123.24331000	20:08:37
0.00786	54.22842000	20:08:37
0.00788	5729.70810000	19:44:35
0.00789	6337.13561000	19:44:09
0.00788	3488.70834000	19:38:50
0.00788	9201.64698000	19:38:50
0.00787	3160.55625000	19:37:59
0.00788	3160.55625000	19:37:58
0.00787	3160.55625000	19:37:58
0.00787	3160.55625000	19:37:57
0.00786	580.00000000	19:37:50
0.00786	1274.16158000	19:37:26
0.00806	1007.12283000	19:37:26
0.00804	6803.73069000	19:37:26
0.00800	3600.00000000	19:37:26
0.00799	12184.33634000	19:37:26
0.00799	1800.00000000	19:37:26
0.00798	1377.41751000	19:37:26
0.00793	11829.45276000	19:37:26
0.00793	1800.00000000	19:37:26
0.00792	40874.54704000	19:37:26
0.00790	751.83162000	19:37:26
0.00788	40080.86652000	19:37:26
0.00788	642.82000000	19:37:26
0.00788	1270.43000000	19:37:26
0.00787	45600.00000000	19:37:26
0.00786	3155.89317000	19:37:26
0.00786	39684.02626000	19:37:26
0.00785	9606.25659000	19:37:26
0.00784	5269.29793000	18:57:38
0.00783	8759.85997000	18:57:38
0.00778	867.72000000	18:28:09
0.00784	1224.23460000	18:22:20
0.00776	19938.20000000	17:55:13
0.00776	19939.20000000	17:55:12
0.00775	19939.60000000	17:33:28
0.00775	431.96269000	17:33:09
0.00776	10711.57034000	17:33:09
0.00775	19935.80000000	17:33:06
0.00776	745.24484000	17:33:01
0.00776	1250.47680000	17:32:54
0.00776	5266.95992000	17:32:47
0.00776	1557.89948000	17:32:47
0.00776	8426.93605000	17:32:37
0.00776	1557.89948000	17:32:37
0.00777	1555.89446000	17:32:30
0.00774	1199.94600000	17:28:19
0.00779	600.00000000	17:27:59
0.00772	5414.51000000	16:54:06
0.00779	6853.01660000	16:42:43
0.00776	1735.45000000	16:15:12
0.00781	1952.09340000	15:31:17
0.00781	1675.00000000	15:31:17
0.00779	137.00000000	15:13:58
0.00778	4993.46000000	14:45:03
0.00784	5700.56049000	14:43:34
0.00783	6991.23499000	14:43:34
0.00782	12308.20452000	14:43:34
0.00783	3188.64520000	14:16:19
0.00782	9092.87454000	14:16:19
0.00777	1287.00129000	14:16:19
0.00772	11237.04646000	13:40:10
0.00773	11996.91840000	13:40:10
0.00774	79556.01380000	13:40:10
0.00775	45600.00000000	13:40:10
0.00775	10564.82839000	13:40:10
0.00778	9274.00000000	13:35:21
0.00784	2155.17242000	13:03:08
0.00778	1000.00000000	12:53:03
0.00779	8659.00000000	12:31:59
0.00778	378.62105000	12:27:53
0.00778	1577.55784000	12:27:53
0.00784	642.82110000	12:27:53
0.00784	1270.43890000	11:59:37
0.00784	1714.66012000	11:45:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.30%	成交量 920,504
最高 0.00806	最低 0.00757
7 天
变动 -15.82%	成交量 40,028,685
最高 0.01080	最低 0.00633
30 天
变动 +114.25%	成交量 187,412,331
最高 0.01459	最低 0.00339