LOFI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00311	12540.17016000	11:33:47
0.00348	1038.03157000	04:44:26
0.00348	2696.07843000	04:44:26
0.00343	2756.89223000	04:38:41
0.00350	56961.57140000	04:36:33
0.00337	4952.10401000	23:10:29
0.00311	75990.98410000	08:01:23
0.00314	52418.79680000	08:01:23
0.00334	11443.11250000	18:54:06
0.00334	3533.08880000	18:50:52
0.00388	3765.82990000	10:50:12
0.00376	5275.81091000	10:50:12
0.00372	24439.44950000	10:50:12
0.00356	25000.00000000	10:50:12
0.00356	1787.23390000	10:50:12
0.00355	65120.08390000	10:50:12
0.00354	3304.50000000	10:50:12
0.00329	1787.23390000	22:56:20
0.00339	12436.54809000	21:58:05
0.00357	5310.68000000	17:03:58
0.00337	3121.66172000	15:12:28
0.00306	11736.83415000	08:10:22
0.00292	13814.00685000	00:07:20
0.00291	3320.65380000	00:07:20
0.00281	12576.21941000	15:19:17
0.00284	34855.63380000	15:18:25
0.00306	67493.55482000	11:20:54
0.00305	11502.30518000	11:20:54
0.00316	1514.14000000	19:38:02
0.00305	28916.30340000	13:34:02
0.00309	3867.61321000	09:36:34
0.00309	3867.61321000	09:36:34
0.00309	3871.74422000	09:36:34
0.00337	6148.36795000	08:27:29
0.00313	2727.64120000	08:02:25
0.00306	5491.58325000	07:39:36
0.00306	5491.58325000	07:39:36
0.00306	104839.46449000	07:35:41
0.00311	8041.93818000	06:24:07
0.00311	7962.31502000	06:24:07
0.00311	7853.94194000	06:24:07
0.00311	1525.22210000	06:24:07
0.00332	12918.47560000	20:47:09
0.00332	12918.47550000	20:47:09
0.00346	21974.23988000	19:40:31
0.00346	1900.78347000	19:40:31
0.00345	5041.28000000	19:40:31
0.00318	328.62000000	17:45:00
0.00318	427.20000000	17:44:15
0.00304	1354.25630000	17:42:57
0.00311	981.45370000	17:42:57
0.00338	3114.29000000	15:58:27
0.00311	11167.13000000	11:59:31
0.00342	3116.08000000	13:26:21
0.00332	637.98000000	08:01:22
0.00368	261.92000000	05:03:02
0.00346	6794.32307000	03:35:41
0.00346	4477.33209000	03:35:41
0.00392	4882.34000000	01:19:28
0.00330	32656.51410000	15:39:41
0.00344	26758.89590000	15:39:41
0.00392	5952.70514000	13:19:11
0.00378	7946.98536000	13:19:11
0.00374	25000.00000000	13:19:11
0.00374	24701.36950000	13:19:11
0.00373	2789.82550000	13:18:45
0.00373	61354.23450000	13:18:45
0.00373	32068.96000000	13:12:26
0.00375	1884.80420000	11:07:41
0.00374	12415.19580000	11:07:41
0.00352	482.02000000	07:14:43
0.00332	9564.90000000	05:37:26
0.00362	14889.50276000	02:03:46
0.00362	25000.00000000	02:03:46
0.00309	36830.01000000	17:13:05
0.00335	3153.20776000	16:27:53
0.00340	298.63047000	07:39:28
0.00339	3356.54128000	07:39:28
0.00319	2227.18120000	07:39:28
0.00315	2073.58680000	17:56:43
0.00315	2073.58696000	17:56:43
0.00315	660.25000000	06:53:38
0.00345	2793.78000000	08:54:14
0.00346	1392.85000000	06:11:16
0.00348	2769.70000000	04:42:04
0.00322	184.09938000	11:03:04
0.00322	110013.40224000	11:03:04
0.00322	48564.43178000	11:03:04
0.00359	1385.83000000	09:33:53
0.00339	613.51000000	02:26:18
0.00349	4218.19000000	09:02:06
0.00380	12591.29000000	08:15:18
0.00352	6024.10000000	07:56:13
0.00382	1252.66000000	06:20:38
0.00362	7930.42000000	21:54:20
0.00348	1210.87000000	21:40:17
0.00375	12011.48000000	20:53:06
0.00380	5048.59000000	20:43:12
0.00376	7958.83000000	18:54:00
0.00364	952.18000000	14:43:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.72%	成交量 80,945
最高 0.00350	最低 0.00311
7 天
变动 +6.87%	成交量 404,551
最高 0.00388	最低 0.00291
30 天
变动 +1.30%	成交量 1,955,902
最高 0.00640	最低 0.00281