LOFI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00268	6061.98000000	10:22:31
0.00291	3436.42611000	10:16:23
0.00304	944.35000000	05:18:02
0.00293	14777.29290000	02:04:02
0.00293	45213.15148000	02:04:02
0.00294	2938.15190000	02:02:33
0.00315	311.24000000	22:41:45
0.00309	27517.21543000	11:35:00
0.00309	27585.34622000	11:35:00
0.00293	913.61000000	23:03:00
0.00309	317.28000000	22:41:45
0.00313	917.19000000	21:21:21
0.00318	6061.98000000	19:26:15
0.00312	16648.92505000	14:27:33
0.00314	424.14000000	12:45:39
0.00314	8556.50160000	08:16:09
0.00320	15.85216000	07:28:23
0.00320	7915.18233000	07:28:23
0.00325	11999.98281000	02:02:09
0.00352	278.52000000	22:41:45
0.00302	47410.59603000	20:54:20
0.00325	294.44000000	20:34:47
0.00305	3695.65047000	20:23:45
0.00305	10928.96175000	20:23:45
0.00305	1175.72281000	20:23:45
0.00305	9753.23894000	20:23:43
0.00305	21.84427000	20:23:43
0.00305	10907.11748000	20:23:43
0.00305	21.84427000	20:23:43
0.00305	10907.11748000	20:23:43
0.00326	11631.38000000	20:23:12
0.00651	2745.16001000	20:22:48
0.00326	25000.00000000	20:22:48
0.00326	24767.12999000	20:22:48
0.00690	2941.24583000	20:22:06
0.00599	1736.95992000	20:22:06
0.00349	2676.10653000	20:22:06
0.00338	2676.10653000	20:22:06
0.00328	2676.10653000	20:22:06
0.00326	24767.12999000	20:22:06
0.00325	8585.10080000	20:22:06
0.00310	25000.00000000	20:22:06
0.00309	26874.22387000	20:22:06
0.00332	2882.34000000	09:41:38
0.00347	282.53000000	22:41:45
0.00338	6928.40000000	22:29:19
0.00334	6303.18000000	20:13:12
0.00333	3944.00600000	14:55:17
0.00334	2671.74600000	14:54:13
0.00336	1399.48600000	14:53:19
0.00339	19148.05879000	14:48:16
0.00341	1614.08974000	14:22:33
0.00341	1614.08974000	14:22:33
0.00341	1614.08974000	14:22:33
0.00341	1614.08974000	14:22:33
0.00341	1614.08974000	14:22:33
0.00341	1614.08974000	14:21:28
0.00341	1614.08974000	14:21:28
0.00341	1614.08974000	14:21:28
0.00341	1614.08974000	14:21:28
0.00341	1614.08974000	14:21:28
0.00341	1614.08974000	14:20:26
0.00341	1614.08974000	14:20:26
0.00341	1614.08974000	14:20:26
0.00341	1614.08974000	14:20:26
0.00341	1614.08974000	14:20:26
0.00347	5325.60144000	08:37:45
0.00360	272.33000000	22:41:45
0.00337	617.15000000	10:53:54
0.00354	276.95000000	22:41:45
0.00344	21684.60060000	14:51:50
0.00344	2676.11761000	14:51:50
0.00344	2662.81049000	14:51:50
0.00344	24632.45520000	14:51:50
0.00336	2464.57178000	14:10:22
0.00340	2464.41993000	14:10:21
0.00340	2464.41993000	14:10:20
0.00340	1242.33680000	14:10:19
0.00340	2139.56621000	14:10:19
0.00340	1242.33680000	14:10:19
0.00340	1490.88092000	14:10:19
0.00352	3262.29000000	13:52:43
0.00353	1409.38000000	09:33:53
0.00365	268.60000000	22:41:45
0.00358	5773.08722000	22:04:39
0.00358	3837.19279000	22:04:39
0.00356	38663.48450000	19:40:34
0.00347	41203.90305000	19:33:28
0.00348	27146.64094000	19:33:28
0.00349	58729.75920000	19:33:28
0.00359	1063.26000000	16:33:58
0.00356	235876.06670000	08:55:04
0.00377	260.69000000	03:20:55
0.00388	252.68000000	22:41:45
0.00397	1216.86000000	13:23:17
0.00385	10000.00000000	09:11:46
0.00384	31046.45632000	04:42:19
0.00385	10049.10376000	04:42:19
0.00384	56584.40002000	04:33:22
0.00385	10048.14378000	04:33:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -13.27%	成交量 128,785
最高 0.00315	最低 0.00268
7 天
变动 -28.91%	成交量 996,949
最高 0.00690	最低 0.00268
30 天
变动 -28.91%	成交量 5,610,718
最高 0.00722	最低 0.00268