LMT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

536.84	0.07000000	08:48:51
536.86	0.10000000	08:48:38
536.85	0.01000000	08:48:22
536.85	0.05000000	08:48:11
536.81	0.10000000	08:47:57
536.83	0.10000000	08:47:43
536.84	0.01000000	08:47:29
536.83	0.09000000	08:47:11
536.85	0.02000000	08:46:59
536.83	0.08000000	08:46:44
536.77	0.10000000	08:46:28
537.10	0.05000000	08:46:09
537.16	0.02000000	08:45:52
537.12	0.10000000	08:45:37
537.07	0.05000000	08:45:24
537.07	0.10000000	08:45:09
537.09	0.10000000	08:44:52
537.09	0.01000000	08:44:37
537.08	0.10000000	08:44:19
537.10	0.10000000	08:44:07
537.07	0.01000000	08:43:50
537.11	0.09000000	08:43:32
537.11	0.10000000	08:43:18
537.12	0.02000000	08:43:03
537.14	0.06000000	08:42:48
537.30	0.10000000	08:42:33
537.32	0.02000000	08:42:19
537.21	0.10000000	08:42:04
537.19	0.10000000	08:41:48
537.12	0.10000000	08:41:31
537.30	0.10000000	08:41:18
537.12	0.10000000	08:41:05
537.32	0.06000000	08:40:44
537.29	0.10000000	08:40:25
537.10	0.10000000	08:40:12
536.80	0.10000000	08:39:57
536.88	0.10000000	08:39:40
536.89	0.10000000	08:39:23
536.95	0.10000000	08:39:09
536.86	0.10000000	08:38:53
536.90	0.10000000	08:38:39
536.95	0.03000000	08:38:25
536.82	0.10000000	08:38:09
536.85	0.04000000	08:37:53
536.86	0.10000000	08:37:38
536.70	0.06000000	08:37:21
536.89	0.10000000	08:37:09
536.94	0.10000000	08:36:56
536.97	0.05000000	08:36:42
536.98	0.05000000	08:36:27
536.99	0.10000000	08:36:10
536.98	0.03000000	08:35:55
536.97	0.10000000	08:35:36
537.00	0.01000000	08:35:18
536.99	0.10000000	08:35:02
536.98	0.10000000	08:34:45
536.98	0.05000000	08:34:31
536.99	0.10000000	08:34:15
537.00	0.01000000	08:33:56
536.93	0.10000000	08:33:41
535.36	0.10000000	08:33:25
534.71	0.10000000	08:33:07
534.71	0.02000000	08:32:54
534.70	0.10000000	08:32:36
534.70	0.01000000	08:32:17
534.71	0.10000000	08:31:59
534.71	0.10000000	08:31:48
534.71	0.05000000	08:31:34
534.70	0.03000000	08:31:19
534.72	0.01000000	08:30:59
534.70	0.01000000	08:30:41
534.72	0.10000000	08:30:24
534.71	0.02000000	08:30:05
534.54	0.10000000	08:29:47
534.51	0.10000000	08:29:31
534.51	0.01000000	08:29:18
534.51	0.10000000	08:29:02
534.53	0.10000000	08:28:43
534.53	0.10000000	08:28:30
534.53	0.04000000	08:28:13
534.52	0.07000000	08:27:58
534.53	0.04000000	08:27:42
534.53	0.10000000	08:27:23
534.52	0.10000000	08:27:07
534.54	0.10000000	08:26:50
534.56	0.10000000	08:26:28
534.54	0.09000000	08:26:15
534.54	0.10000000	08:26:01
534.52	0.03000000	08:25:44
534.56	0.01000000	08:25:24
534.54	0.09000000	08:25:13
534.53	0.03000000	08:25:00
534.57	0.01000000	08:24:48
534.54	0.10000000	08:24:37
534.57	0.08000000	08:24:25
534.55	0.04000000	08:24:06
534.55	0.10000000	08:23:46
534.55	0.10000000	08:23:33
534.55	0.10000000	08:23:23
534.55	0.01000000	08:23:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.62%	成交量 45
最高 537.32	最低 532.95
7 天
变动 +0.62%	成交量 45
最高 537.32	最低 532.95
30 天
变动 +0.62%	成交量 45
最高 537.32	最低 532.95