LMT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

537.70	0.01000000	15:51:21
537.70	0.01000000	15:48:14
538.27	0.14000000	15:45:01
539.51	0.01000000	15:42:22
539.61	0.01000000	15:38:04
539.61	0.01000000	15:33:45
539.61	0.01000000	15:21:30
539.76	0.01000000	15:18:53
539.76	0.01000000	15:12:17
541.43	0.02000000	15:11:07
541.43	0.02000000	15:11:06
538.27	0.02000000	15:08:00
538.27	0.02000000	15:08:00
539.20	0.01000000	14:57:19
539.20	0.01000000	14:56:03
539.20	0.01000000	14:55:13
539.20	0.01000000	14:51:46
541.50	0.10000000	14:43:58
540.01	0.01000000	14:42:16
540.18	0.01000000	14:28:36
540.58	0.01000000	14:21:10
540.93	0.05000000	14:12:10
540.92	0.34000000	14:12:10
540.91	0.42000000	14:12:10
540.90	0.41000000	14:12:10
540.89	0.32000000	14:12:10
540.88	0.32000000	14:12:10
540.87	0.36000000	14:12:10
540.86	0.41000000	14:12:10
540.85	0.31000000	14:12:10
540.84	0.36000000	14:12:10
540.83	0.32000000	14:12:10
539.88	0.18000000	14:12:10
537.75	1.50000000	13:59:10
538.27	0.18000000	13:59:10
538.43	0.01000000	13:59:08
538.53	0.01000000	13:59:08
538.82	0.01000000	13:58:58
539.38	0.01000000	13:57:33
539.38	0.01000000	13:55:42
539.88	0.16000000	13:54:40
543.13	0.02000000	13:54:36
539.88	0.02000000	13:54:36
541.50	0.18000000	13:54:29
543.13	0.18000000	13:53:08
544.43	0.01000000	13:50:16
544.76	0.18000000	13:45:56
546.39	0.18000000	13:33:04
548.03	0.10000000	13:31:10
549.68	0.18000000	13:31:06
551.32	0.18000000	13:30:42
552.98	0.01000000	13:30:06
552.98	0.16000000	13:23:11
555.79	0.08000000	13:17:57
555.78	0.15000000	13:17:57
552.98	0.02000000	13:17:48
555.43	0.09000000	13:17:47
555.42	0.17000000	13:17:47
555.41	0.17000000	13:17:47
555.40	0.18000000	13:17:47
554.64	0.36000000	13:17:47
552.98	0.01000000	13:17:47
552.98	0.01000000	13:17:47
552.98	0.01000000	13:17:47
552.98	0.18000000	13:17:47
551.04	0.01000000	13:15:12
551.04	0.01000000	13:11:40
551.04	0.01000000	13:11:38
551.04	0.01000000	13:11:33
551.04	0.01000000	13:11:33
551.04	0.01000000	13:11:32
551.04	0.01000000	13:11:30
551.04	0.01000000	13:11:29
551.04	0.01000000	13:05:01
551.04	0.01000000	12:56:23
551.05	0.01000000	12:22:13
551.05	0.01000000	12:22:06
551.05	0.01000000	12:05:11
551.32	0.01000000	11:59:48
549.53	0.01000000	11:34:28
549.53	0.01000000	11:16:32
549.53	0.01000000	11:00:12
549.53	0.01000000	10:33:30
549.53	0.01000000	10:00:15
549.53	0.01000000	09:21:09
549.53	0.01000000	08:43:48
549.53	0.01000000	08:31:38
549.53	0.01000000	08:26:40
549.75	0.01000000	08:24:29
551.32	0.01000000	08:23:13
551.32	0.02000000	08:23:08
551.32	0.01000000	08:23:07
551.32	0.01000000	08:23:07
551.32	0.01000000	08:23:07
551.32	0.02000000	08:23:05
551.32	0.01000000	08:23:04
551.32	0.02000000	08:23:04
551.32	0.02000000	08:23:03
551.32	0.01000000	08:23:02
551.32	0.01000000	08:22:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.19%	成交量 28
最高 557.87	最低 537.70
7 天
变动 -3.92%	成交量 71
最高 579.52	最低 537.70
30 天
变动 -8.69%	成交量 223
最高 614.10	最低 537.70