LMT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

552.84	0.01000000	05:11:45
552.83	0.04000000	05:11:45
552.82	0.03000000	05:11:45
552.81	0.03000000	05:11:45
552.80	0.03000000	05:11:45
550.86	0.04000000	05:11:45
550.70	0.01000000	21:33:13
550.84	0.01000000	21:33:09
550.86	0.01000000	21:05:14
550.86	0.02000000	20:57:51
550.94	0.04000000	19:32:34
550.96	0.07000000	19:32:34
551.00	0.01000000	17:08:13
551.00	0.01000000	17:07:12
551.00	0.06000000	04:41:28
551.00	0.12000000	00:39:51
551.00	0.21000000	00:27:45
551.00	0.01000000	00:07:25
551.00	0.01000000	00:07:17
550.70	0.01000000	23:29:29
550.60	0.01000000	23:29:29
550.60	0.01000000	23:29:29
550.30	0.01000000	23:24:25
549.76	0.04000000	22:38:06
549.30	0.01000000	22:38:06
548.90	0.01000000	21:47:54
546.10	0.01000000	21:46:00
546.10	0.01000000	21:46:00
546.20	0.01000000	21:46:00
546.30	0.01000000	21:46:00
544.85	0.02000000	21:41:00
544.85	0.10000000	21:41:00
551.00	0.04000000	21:40:59
544.84	0.01000000	21:40:59
544.85	0.04000000	21:40:59
545.54	0.06000000	21:40:56
551.00	0.06000000	21:35:56
551.00	0.04000000	21:35:56
551.00	0.01000000	21:35:55
545.49	0.04000000	21:35:55
545.49	0.01000000	21:35:52
545.49	0.10000000	21:35:52
551.00	0.04000000	21:31:01
551.00	0.05000000	21:31:01
545.54	0.07000000	21:31:00
545.54	0.02000000	21:31:00
545.54	0.07000000	21:30:58
551.00	0.09000000	21:28:11
551.00	0.07000000	21:28:11
551.00	0.11000000	21:28:11
551.00	0.03000000	10:54:15
551.00	0.05000000	07:51:06
551.00	0.01000000	00:49:34
551.00	0.03000000	00:41:43
551.00	0.02000000	00:05:00
551.00	0.01000000	23:48:54
551.00	0.01000000	21:46:46
551.00	0.02000000	21:33:00
548.50	0.03000000	14:52:39
548.51	0.03000000	14:52:39
548.52	0.03000000	14:52:39
548.53	0.03000000	14:52:39
548.54	0.03000000	14:52:39
548.55	0.03000000	14:52:39
551.00	0.05000000	08:59:56
545.90	0.10000000	07:01:43
545.91	0.09000000	07:01:43
545.92	0.11000000	07:01:43
547.50	0.01000000	07:01:43
548.00	0.01000000	07:01:43
548.99	0.04000000	07:01:43
549.00	0.03000000	07:01:43
549.01	0.04000000	07:01:43
549.02	0.03000000	07:01:43
549.03	0.03000000	07:01:43
549.04	0.03000000	07:01:43
549.05	0.03000000	07:01:43
549.06	0.03000000	07:01:43
549.07	0.03000000	07:01:43
549.08	0.03000000	07:01:43
549.09	0.04000000	07:01:43
549.10	0.04000000	07:01:43
549.11	0.03000000	07:01:43
549.12	0.03000000	07:01:43
549.13	0.03000000	07:01:43
549.14	0.04000000	07:01:43
549.15	0.04000000	07:01:43
549.16	0.04000000	07:01:43
549.17	0.03000000	07:01:43
549.18	0.02000000	07:01:43
549.19	0.03000000	07:01:43
549.20	0.03000000	07:01:43
549.21	0.03000000	07:01:43
549.22	0.04000000	07:01:43
549.23	0.03000000	07:01:43
549.90	0.07000000	07:01:43
550.00	0.07000000	07:01:43
554.64	0.02000000	04:57:34
554.63	0.03000000	04:57:34
548.60	0.26000000	19:52:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.33%	成交量 0
最高 552.84	最低 550.70
7 天
变动 +8.33%	成交量 29
最高 554.64	最低 500.01
30 天
变动 +2.71%	成交量 310
最高 554.64	最低 493.75