LMT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

527.09	0.01000000	22:05:17
526.46	0.01000000	20:35:54
526.11	0.01000000	19:56:59
525.88	0.02000000	19:45:00
527.10	0.01000000	18:57:54
527.10	0.01000000	18:54:02
527.10	0.01000000	18:49:19
527.10	0.01000000	18:22:42
527.10	0.01000000	18:15:12
527.10	0.01000000	17:59:11
527.10	0.01000000	17:47:22
527.10	0.18000000	17:45:57
527.10	0.02000000	17:45:57
528.76	0.01000000	17:19:06
528.95	0.01000000	16:58:22
528.77	0.01000000	16:53:42
528.68	0.02000000	16:47:16
528.68	0.06000000	16:47:11
528.73	0.01000000	16:46:53
528.63	0.01000000	16:41:35
528.62	0.01000000	16:39:44
528.62	0.01000000	16:38:44
528.61	0.01000000	16:37:03
528.59	0.01000000	16:36:03
528.42	0.03000000	16:05:19
528.42	0.06000000	16:05:14
528.68	0.01000000	15:47:49
528.68	0.01000000	15:35:19
528.68	0.01000000	15:27:08
528.28	0.01000000	15:23:56
527.10	0.06000000	14:48:06
528.68	0.06000000	14:16:14
530.22	0.01000000	14:13:43
529.97	0.01000000	13:57:29
530.03	0.01000000	13:56:39
530.03	0.01000000	13:50:40
528.68	0.02000000	13:47:18
530.33	0.01000000	13:43:34
530.27	0.02000000	13:37:13
530.27	0.02000000	13:37:08
530.27	0.02000000	13:37:03
530.27	0.02000000	13:35:18
530.27	0.02000000	13:35:13
530.27	0.02000000	13:35:08
530.27	0.02000000	13:34:33
530.27	0.02000000	13:34:28
530.65	0.01000000	13:33:47
530.27	0.02000000	13:32:42
533.45	0.16000000	13:32:07
533.45	0.02000000	13:32:05
531.86	0.15000000	13:31:56
531.86	0.02000000	13:31:56
531.86	0.01000000	13:31:56
533.45	0.01000000	13:31:55
533.45	0.01000000	13:31:55
533.45	0.08000000	13:31:55
533.45	0.01000000	13:31:55
532.34	0.07000000	13:31:55
533.83	0.25000000	13:31:16
533.45	0.18000000	13:31:16
531.86	0.18000000	13:31:16
528.68	0.04000000	13:31:10
530.27	0.18000000	13:30:32
531.86	0.18000000	13:30:02
533.45	0.02000000	12:39:38
534.32	0.01000000	12:37:34
534.06	0.01000000	12:35:22
533.45	0.02000000	12:30:58
534.69	0.01000000	12:30:42
535.33	0.01000000	11:12:46
535.05	0.06000000	11:10:50
535.27	0.01000000	11:10:35
535.05	0.06000000	10:52:35
536.07	0.01000000	10:40:49
535.05	0.01000000	10:33:24
536.45	0.01000000	10:30:20
536.83	0.01000000	09:34:40
536.83	0.01000000	09:33:20
536.83	0.01000000	09:19:54
536.66	0.01000000	08:51:29
536.66	0.01000000	08:51:28
536.66	0.01000000	08:51:28
536.66	0.01000000	08:51:28
536.66	0.01000000	08:51:28
536.66	0.01000000	08:51:26
536.66	0.06000000	08:51:26
536.66	0.01000000	08:51:26
536.66	0.01000000	08:51:25
536.66	0.01000000	08:51:18
536.66	0.01000000	08:51:16
536.66	0.01000000	08:51:00
536.66	0.01000000	08:50:59
538.27	0.18000000	08:33:21
536.66	0.03000000	08:33:21
535.06	0.01000000	08:29:52
535.05	0.03000000	08:21:31
536.66	0.03000000	08:21:12
536.66	0.02000000	08:21:08
536.66	0.02000000	08:21:08
536.66	0.02000000	08:21:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.42%	成交量 4
最高 538.27	最低 525.88
7 天
变动 -7.22%	成交量 106
最高 579.52	最低 525.85
30 天
变动 -10.63%	成交量 238
最高 614.10	最低 525.85