LOCKIN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00123	4081.63265000	17:58:01
0.00122	4909.98363000	17:55:48
0.00122	16433.85374000	17:55:30
0.00120	33305.57868000	17:55:11
0.00123	36644.95114000	17:53:44
0.00118	16752.78078000	17:53:16
0.00119	14586.29310000	17:53:16
0.00119	16348.86344000	17:53:16
0.00119	16806.72268000	17:53:16
0.00119	27780.32565000	17:02:00
0.00119	56732.02041000	17:02:00
0.00123	8163.26531000	16:34:30
0.00121	8250.82508000	16:34:12
0.00122	8203.44545000	16:34:00
0.00123	8136.69650000	16:33:45
0.00123	10543.39011000	16:16:16
0.00124	6680.05663000	16:12:21
0.00121	5563.89999000	16:12:21
0.00119	5563.90150000	15:12:41
0.00122	3000.00000000	15:12:21
0.00121	161482.59330000	08:52:45
0.00121	18949.85239000	08:52:45
0.00121	170548.67145000	08:52:45
0.00124	23044.65079000	07:32:20
0.00123	16182.54286000	07:32:20
0.00122	1.94635000	07:32:20
0.00122	14558.09255000	04:30:15
0.00122	13791.23654000	04:30:15
0.00122	3168.60000000	04:30:15
0.00122	18493.76346000	02:47:44
0.00122	84465.61654000	02:47:44
0.00121	1631.39000000	23:41:04
0.00118	1329.34000000	23:12:02
0.00122	12325.39030000	20:50:02
0.00119	13608.90350000	20:36:41
0.00119	33119.84764000	20:21:30
0.00119	21026.07233000	19:55:51
0.00119	16820.85786000	19:55:23
0.00119	13539.70867000	19:39:09
0.00119	19562.24818000	19:39:09
0.00119	14409.91141000	19:39:09
0.00119	9606.66379000	19:37:11
0.00119	16550.44094000	19:27:02
0.00118	16549.63282000	19:27:02
0.00119	6313.13131000	19:06:14
0.00119	15773.19017000	18:05:57
0.00119	16005.95834000	17:59:33
0.00119	16792.82311000	17:58:56
0.00119	11701.44045000	17:54:07
0.00119	55424.16570000	17:54:07
0.00118	67807.66373000	17:20:16
0.00119	1374.97338000	16:29:44
0.00119	42337.00250000	16:29:44
0.00118	26357.92670000	16:23:00
0.00118	80836.97943000	16:23:00
0.00118	32285.00000000	16:22:53
0.00119	16420.13404000	16:20:46
0.00119	14586.29310000	16:20:46
0.00119	66442.38856000	16:20:39
0.00119	16399.51677000	16:20:39
0.00119	14356.63917000	16:20:38
0.00119	16399.30109000	16:20:38
0.00119	31826.00000000	16:20:38
0.00120	30451.88284000	16:20:38
0.00120	16356.18513000	16:20:38
0.00120	42337.00250000	16:20:38
0.00120	8944.21521000	16:20:38
0.00120	63.72818000	16:19:56
0.00120	165230.40935000	16:19:56
0.00121	7438.39325000	16:19:56
0.00121	6859.06236000	16:19:48
0.00121	77041.97930000	16:19:48
0.00122	57788.90980000	16:19:43
0.00122	26347.25634000	16:19:43
0.00118	78275.74352000	16:18:56
0.00118	167327.24196000	16:18:56
0.00118	62363.50940000	16:18:56
0.00120	23800.00000000	16:18:47
0.00120	214200.00000000	16:18:47
0.00124	14271.72129000	16:18:47
0.00124	16142.21634000	16:18:47
0.00124	14131.57634000	16:18:47
0.00124	16142.21634000	16:18:47
0.00124	16166.74615000	16:18:47
0.00124	29096.00000000	16:18:47
0.00123	238000.00000000	16:18:47
0.00123	146363.62220000	16:18:47
0.00122	14560.03890000	16:18:47
0.00122	29526.00000000	16:18:47
0.00122	45470.76000000	16:18:47
0.00120	163032.08100000	16:18:47
0.00120	204249.38186000	16:18:47
0.00118	6649.81377000	16:17:25
0.00118	36451.06380000	16:17:25
0.00118	11215.38038000	16:16:54
0.00117	45470.77051000	16:09:43
0.00117	160703.74220000	16:09:43
0.00118	36451.06382000	16:09:43
0.00118	14608.82019000	16:09:43
0.00118	85132.71110000	16:09:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.03%	成交量 1,078,142
最高 0.00124	最低 0.00118
7 天
变动 -8.72%	成交量 22,235,145
最高 0.00143	最低 0.00117
30 天
变动 -27.98%	成交量 140,814,705
最高 0.00194	最低 0.00117