LOCKIN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00162	5283.34362000	16:49:49
0.00162	56441.79069000	16:49:49
0.00162	38217.63109000	16:48:04
0.00162	23487.16990000	16:48:04
0.00165	15878.50790000	15:23:57
0.00165	15952.50538000	15:23:56
0.00162	19357.32517000	15:23:56
0.00162	68851.22478000	15:23:54
0.00162	11791.45005000	15:23:20
0.00160	2204.00767000	15:22:21
0.00160	56441.79069000	15:22:21
0.00160	23487.16993000	15:22:21
0.00160	109118.87755000	15:20:59
0.00160	8166.60794000	15:19:39
0.00161	100000.00000000	15:19:39
0.00160	41109.81341000	15:05:33
0.00160	20187.83010000	15:05:33
0.00161	82926.77646000	15:05:33
0.00161	20000.00000000	15:05:33
0.00165	7012.12121000	14:57:55
0.00164	3045.06699000	14:57:32
0.00161	67598.44311000	14:49:14
0.00161	120249.69093000	14:48:30
0.00161	102346.13560000	14:48:28
0.00161	17073.22354000	14:48:27
0.00161	49129.35323000	14:48:27
0.00161	173203.96144000	14:48:27
0.00161	130728.76488000	14:47:41
0.00162	37037.03703000	14:47:41
0.00163	5000.00000000	14:47:41
0.00163	76145.21240000	14:47:41
0.00163	23854.78760000	14:47:38
0.00163	72226.49635000	14:47:34
0.00163	121717.26094000	14:47:34
0.00167	3117.50600000	14:07:54
0.00167	4796.16307000	14:07:34
0.00167	14988.00959000	14:07:03
0.00167	38877.32386000	13:30:44
0.00167	20235.91760000	13:30:44
0.00167	89976.27000000	12:46:10
0.00165	100000.00000000	12:46:10
0.00165	27434.07000000	12:45:33
0.00165	500.74010000	12:44:06
0.00165	4499.25990000	12:44:06
0.00165	587.70000000	12:40:06
0.00164	100000.00000000	12:38:53
0.00164	122990.79105000	12:38:53
0.00164	19682.73337000	11:53:18
0.00161	42682.92680000	11:52:52
0.00164	42682.92683000	11:41:05
0.00161	89716.82120000	11:40:34
0.00164	15539.30530000	11:33:24
0.00164	7193.01351000	11:28:33
0.00161	121706.56706000	10:59:27
0.00161	5674.65990000	09:27:06
0.00163	30453.45343000	09:23:41
0.00163	100000.00000000	09:23:41
0.00166	16164.02247000	09:15:09
0.00166	61790.61779000	09:14:37
0.00166	29958.05870000	09:14:37
0.00165	100000.00000000	09:14:37
0.00163	116564.66489000	09:11:11
0.00163	32637.52890000	09:11:11
0.00164	10183.42604000	09:11:11
0.00164	91650.83434000	09:11:11
0.00163	6.66926000	09:03:58
0.00164	48170.72713000	09:03:58
0.00166	19364.98000000	08:59:32
0.00166	15602.45201000	08:25:58
0.00166	14487.98545000	08:25:44
0.00166	66663.95745000	08:18:27
0.00164	84110.24679000	08:17:34
0.00166	100000.00000000	08:17:34
0.00166	3647.18730000	08:12:14
0.00167	100000.00000000	08:12:14
0.00167	4643.69563000	08:12:14
0.00167	95356.30437000	08:11:40
0.00167	312.00166000	08:11:40
0.00167	90120.13096000	08:01:28
0.00167	15125.79712000	08:01:28
0.00167	29958.05870000	08:01:28
0.00167	99687.99834000	08:00:15
0.00167	5012.46900000	08:00:15
0.00167	94987.53100000	08:00:13
0.00167	4895.47767000	08:00:13
0.00167	95104.21994000	07:58:35
0.00170	2582.13029000	07:56:27
0.00169	47676.51971000	07:56:27
0.00167	0.30239000	07:35:16
0.00168	6035.00302000	07:35:16
0.00168	140687.44600000	06:15:40
0.00168	15545.23977000	05:25:24
0.00168	59947.19813000	05:07:04
0.00168	237953.59904000	05:07:04
0.00170	47451.27846000	05:06:49
0.00170	16703.42920000	05:06:49
0.00170	10753.38434000	04:59:10
0.00169	15243.53644000	04:56:26
0.00168	11461.89383000	04:51:56
0.00167	6966.66627000	04:47:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.88%	成交量 9,952,752
最高 0.00180	最低 0.00160
7 天
变动 -22.22%	成交量 113,108,767
最高 0.00247	最低 0.00160
30 天
变动 +33.75%	成交量 678,987,036
最高 0.00600	最低 0.00111