龙虾/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.074321	700.00000000	18:24:15
0.074321	700.00000000	18:23:59
0.074321	700.00000000	18:23:39
0.074321	700.00000000	18:23:27
0.074321	700.00000000	18:23:12
0.074321	400.00000000	18:22:53
0.074321	700.00000000	18:22:41
0.074319	200.00000000	18:22:29
0.075511	500.00000000	18:22:26
0.075511	200.00000000	18:22:26
0.074320	100.00000000	18:22:26
0.074893	200.00000000	18:22:06
0.074893	700.00000000	18:21:51
0.074893	200.00000000	18:21:30
0.074893	700.00000000	18:21:13
0.074893	700.00000000	18:20:59
0.074893	700.00000000	18:20:37
0.074893	700.00000000	18:20:21
0.074893	700.00000000	18:20:08
0.074892	700.00000000	18:19:56
0.074920	700.00000000	18:19:43
0.074895	400.00000000	18:19:22
0.074895	300.00000000	18:19:05
0.074892	700.00000000	18:18:50
0.074896	700.00000000	18:18:35
0.074893	700.00000000	18:18:21
0.074925	700.00000000	18:18:04
0.074915	700.00000000	18:17:54
0.074897	700.00000000	18:17:36
0.074899	700.00000000	18:17:20
0.074918	700.00000000	18:17:05
0.074897	700.00000000	18:16:52
0.074894	700.00000000	18:16:40
0.074896	700.00000000	18:16:24
0.074921	300.00000000	18:16:09
0.074909	700.00000000	18:15:54
0.074894	700.00000000	18:15:40
0.074896	700.00000000	18:15:24
0.074889	700.00000000	18:15:08
0.074851	200.00000000	18:14:52
0.074844	700.00000000	18:14:34
0.074839	100.00000000	18:14:18
0.074832	700.00000000	18:13:56
0.075168	100.00000000	18:13:39
0.075167	700.00000000	18:13:23
0.075167	700.00000000	18:13:05
0.075167	700.00000000	18:12:52
0.075167	700.00000000	18:12:35
0.075167	700.00000000	18:12:19
0.075167	700.00000000	18:12:01
0.075167	700.00000000	18:11:43
0.075167	700.00000000	18:11:27
0.075164	200.00000000	18:10:52
0.075164	100.00000000	18:10:35
0.075164	700.00000000	18:10:20
0.075164	700.00000000	18:10:03
0.075164	700.00000000	18:09:49
0.075163	700.00000000	18:09:32
0.075164	700.00000000	18:09:15
0.075166	100.00000000	18:08:57
0.075164	700.00000000	18:08:41
0.075164	300.00000000	18:08:30
0.075160	100.00000000	18:08:12
0.075159	100.00000000	18:07:56
0.075319	100.00000000	18:07:37
0.075317	700.00000000	18:07:24
0.076621	100.00000000	18:07:08
0.075318	100.00000000	18:07:08
0.075322	700.00000000	18:06:51
0.075322	300.00000000	18:06:37
0.075356	700.00000000	18:06:20
0.075317	700.00000000	18:06:04
0.075310	700.00000000	18:05:46
0.075272	700.00000000	18:05:29
0.075272	700.00000000	18:05:17
0.075272	700.00000000	18:05:00
0.075271	200.00000000	18:04:43
0.075272	700.00000000	18:04:29
0.075271	500.00000000	18:04:12
0.075271	700.00000000	18:03:51
0.075271	100.00000000	18:03:37
0.075271	700.00000000	18:03:25
0.075271	700.00000000	18:03:11
0.075270	700.00000000	18:02:58
0.075304	100.00000000	18:02:39
0.075267	700.00000000	18:02:06
0.075449	700.00000000	18:01:50
0.075448	100.00000000	18:01:32
0.075448	700.00000000	18:01:16
0.075448	500.00000000	18:01:00
0.075448	700.00000000	18:00:43
0.075456	700.00000000	18:00:21
0.075455	100.00000000	18:00:06
0.075455	700.00000000	17:59:50
0.075455	600.00000000	17:59:29
0.075455	700.00000000	17:59:13
0.075455	200.00000000	17:58:55
0.075455	100.00000000	17:58:39
0.075455	700.00000000	17:58:21
0.075455	700.00000000	17:58:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -14.32%	成交量 3,108,600
最高 0.092455	最低 0.072002
7 天
变动 -0.89%	成交量 30,769,200
最高 0.104991	最低 0.059938
30 天
变动 +257.14%	成交量 209,283,300
最高 0.104991	最低 0.015010