龙虾/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.020910	300.00000000	21:00:10
0.020918	200.00000000	20:58:10
0.020920	200.00000000	20:56:10
0.020918	2600.00000000	20:54:47
0.020927	200.00000000	20:53:10
0.020912	200.00000000	20:51:20
0.020907	1000.00000000	20:50:41
0.020908	600.00000000	20:50:33
0.020936	200.00000000	20:50:10
0.020930	200.00000000	20:48:10
0.020910	2600.00000000	20:46:40
0.020929	1000.00000000	20:46:11
0.020910	300.00000000	20:46:10
0.020950	200.00000000	20:44:10
0.020949	200.00000000	20:44:10
0.020970	600.00000000	20:42:14
0.020970	600.00000000	20:42:13
0.020970	200.00000000	20:41:10
0.020939	1000.00000000	20:40:06
0.020930	200.00000000	20:39:10
0.020916	2600.00000000	20:37:50
0.020932	2600.00000000	20:36:52
0.020978	200.00000000	20:36:51
0.020978	200.00000000	20:36:51
0.020978	600.00000000	20:36:51
0.020863	100.00000000	20:36:01
0.020820	300.00000000	20:35:10
0.020835	400.00000000	20:33:34
0.020786	600.00000000	20:32:39
0.020828	1000.00000000	20:32:39
0.020818	100.00000000	20:32:03
0.020818	100.00000000	20:32:03
0.020818	600.00000000	20:32:03
0.020818	400.00000000	20:32:02
0.020818	600.00000000	20:32:01
0.020800	500.00000000	20:31:57
0.020799	100.00000000	20:31:57
0.020817	200.00000000	20:31:26
0.020801	2600.00000000	20:30:49
0.020845	800.00000000	20:30:33
0.020832	2600.00000000	20:30:11
0.020871	2600.00000000	20:29:34
0.020910	600.00000000	20:28:33
0.020861	2400.00000000	20:27:23
0.020907	100.00000000	20:26:49
0.020905	400.00000000	20:26:26
0.020967	2600.00000000	20:26:11
0.021003	400.00000000	20:25:39
0.021007	1600.00000000	20:25:02
0.021018	2500.00000000	20:24:23
0.020997	300.00000000	20:23:46
0.021007	900.00000000	20:23:08
0.020996	600.00000000	20:22:35
0.020987	100.00000000	20:22:00
0.020977	200.00000000	20:21:10
0.021017	200.00000000	20:20:03
0.021028	200.00000000	20:19:10
0.021038	200.00000000	20:17:10
0.020998	100.00000000	20:15:55
0.020997	200.00000000	20:15:10
0.021007	1800.00000000	20:12:48
0.021006	700.00000000	20:12:00
0.021035	200.00000000	20:11:10
0.021035	200.00000000	20:09:09
0.021035	200.00000000	20:07:09
0.021037	2600.00000000	20:05:25
0.021046	200.00000000	20:04:50
0.021073	2600.00000000	20:03:54
0.021075	2600.00000000	20:02:44
0.021067	2600.00000000	20:01:36
0.021075	600.00000000	20:01:11
0.021133	200.00000000	20:00:09
0.021141	300.00000000	19:58:09
0.021141	2500.00000000	19:56:36
0.021134	200.00000000	19:56:09
0.021192	300.00000000	19:54:09
0.021162	1100.00000000	19:53:01
0.021177	2500.00000000	19:51:35
0.021183	2500.00000000	19:50:40
0.021162	200.00000000	19:50:09
0.021196	500.00000000	19:48:38
0.021199	700.00000000	19:48:22
0.021199	1400.00000000	19:48:22
0.021200	200.00000000	19:48:08
0.021199	2100.00000000	19:46:51
0.021224	200.00000000	19:46:16
0.021227	200.00000000	19:45:08
0.021243	1000.00000000	19:44:01
0.021205	200.00000000	19:43:08
0.021213	600.00000000	19:41:56
0.021215	300.00000000	19:41:08
0.021236	200.00000000	19:39:08
0.021226	300.00000000	19:37:08
0.021236	200.00000000	19:34:08
0.021201	2500.00000000	19:32:40
0.021217	300.00000000	19:32:08
0.021196	2500.00000000	19:30:52
0.021187	200.00000000	19:28:08
0.021215	1400.00000000	19:26:09
0.021215	700.00000000	19:26:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.27%	成交量 5,415,100
最高 0.022766	最低 0.020338
7 天
变动 -56.68%	成交量 75,012,900
最高 0.048629	最低 0.018345
30 天
变动 -91.26%	成交量 307,583,800
最高 0.318999	最低 0.018345