龙虾/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.017201	200.00000000	11:11:28
0.017212	100.00000000	11:10:52
0.017207	200.00000000	11:08:50
0.017193	3000.00000000	11:06:05
0.017212	3100.00000000	11:03:27
0.017210	100.00000000	11:02:52
0.017266	400.00000000	11:00:46
0.017330	1900.00000000	10:58:08
0.017331	3100.00000000	10:55:26
0.017316	100.00000000	10:54:52
0.017327	3100.00000000	10:52:45
0.017395	300.00000000	10:50:04
0.017398	3100.00000000	10:47:20
0.017400	100.00000000	10:46:52
0.017376	100.00000000	10:44:42
0.017259	800.00000000	10:44:09
0.017324	400.00000000	10:42:05
0.017304	3100.00000000	10:39:19
0.017315	100.00000000	10:38:52
0.017220	3100.00000000	10:36:38
0.017138	200.00000000	10:33:52
0.017139	1300.00000000	10:31:16
0.017149	100.00000000	10:30:52
0.017098	3100.00000000	10:28:37
0.017128	100.00000000	10:25:56
0.017000	3100.00000000	10:23:15
0.017274	1400.00000000	10:22:36
0.017274	2200.00000000	10:22:35
0.017274	2200.00000000	10:22:35
0.017274	2200.00000000	10:22:35
0.017274	2200.00000000	10:22:35
0.017274	2200.00000000	10:22:35
0.017274	2200.00000000	10:22:35
0.017274	2200.00000000	10:22:35
0.017274	2200.00000000	10:22:35
0.017274	2200.00000000	10:22:35
0.017274	2200.00000000	10:22:35
0.017274	2200.00000000	10:22:35
0.017274	2200.00000000	10:22:35
0.017274	2200.00000000	10:22:35
0.017274	2200.00000000	10:22:35
0.017274	400.00000000	10:22:35
0.017274	2200.00000000	10:22:35
0.017274	2200.00000000	10:22:35
0.017274	2200.00000000	10:22:35
0.017274	2200.00000000	10:22:35
0.017274	2200.00000000	10:22:35
0.017274	2200.00000000	10:22:35
0.017274	2200.00000000	10:22:35
0.017274	2200.00000000	10:22:35
0.017274	2200.00000000	10:22:35
0.017274	2200.00000000	10:22:35
0.017274	2200.00000000	10:22:35
0.017274	2200.00000000	10:22:35
0.017274	2200.00000000	10:22:35
0.017274	2200.00000000	10:22:35
0.017274	2200.00000000	10:22:35
0.017274	2200.00000000	10:22:35
0.017274	2200.00000000	10:22:34
0.017274	2200.00000000	10:22:34
0.017274	2200.00000000	10:22:34
0.017274	2200.00000000	10:22:34
0.017274	2200.00000000	10:22:34
0.017274	2200.00000000	10:22:34
0.017274	2200.00000000	10:22:34
0.017274	1100.00000000	10:20:29
0.017277	300.00000000	10:17:50
0.017308	300.00000000	10:15:10
0.017331	100.00000000	10:14:52
0.017353	3100.00000000	10:12:29
0.017308	3000.00000000	10:09:45
0.017301	3100.00000000	10:07:07
0.017301	100.00000000	10:06:52
0.017336	3100.00000000	10:04:21
0.017289	3100.00000000	10:01:48
0.017281	3100.00000000	09:59:09
0.017284	100.00000000	09:58:52
0.017282	3100.00000000	09:56:29
0.017293	300.00000000	09:53:45
0.017291	1100.00000000	09:51:04
0.017291	100.00000000	09:50:52
0.017288	1300.00000000	09:48:24
0.017312	400.00000000	09:45:40
0.017297	2900.00000000	09:42:59
0.017297	100.00000000	09:42:52
0.017301	3100.00000000	09:40:20
0.017314	2500.00000000	09:37:36
0.017321	3100.00000000	09:35:02
0.017364	100.00000000	09:34:52
0.017293	2300.00000000	09:32:22
0.017340	1700.00000000	09:29:41
0.017324	3100.00000000	09:27:01
0.017324	100.00000000	09:26:52
0.017317	3100.00000000	09:24:20
0.017325	3100.00000000	09:21:40
0.017365	100.00000000	09:20:52
0.017398	3100.00000000	09:18:51
0.017405	1600.00000000	09:16:08
0.017395	800.00000000	09:13:32
0.017407	100.00000000	09:12:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.27%	成交量 1,461,500
最高 0.017716	最低 0.016821
7 天
变动 +20.21%	成交量 11,779,800
最高 0.017716	最低 0.014309
30 天
变动 +56.33%	成交量 41,532,900
最高 0.017716	最低 0.008200