龙虾/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.009088	100.00000000	15:35:34
0.009190	200.00000000	15:32:05
0.009191	100.00000000	15:31:34
0.009162	1400.00000000	15:28:27
0.009162	100.00000000	15:27:34
0.009447	21500.00000000	15:24:08
0.009169	100.00000000	15:21:34
0.009155	100.00000000	15:17:34
0.009182	100.00000000	15:13:34
0.009166	100.00000000	15:09:34
0.009152	100.00000000	15:05:34
0.009184	100.00000000	15:01:34
0.009237	100.00000000	14:57:34
0.009216	100.00000000	14:53:34
0.009220	100.00000000	14:49:34
0.009224	100.00000000	14:45:34
0.009172	100.00000000	14:41:34
0.009146	100.00000000	14:37:34
0.009179	100.00000000	14:33:34
0.009055	100.00000000	14:29:34
0.009058	100.00000000	14:25:34
0.009014	2400.00000000	14:22:01
0.009014	1000.00000000	14:22:00
0.009014	1900.00000000	14:21:54
0.009014	2800.00000000	14:21:51
0.009014	1500.00000000	14:21:49
0.009014	100.00000000	14:19:34
0.009045	100.00000000	14:15:34
0.009121	100.00000000	14:11:34
0.009162	100.00000000	14:07:34
0.009153	100.00000000	14:03:34
0.009051	100.00000000	13:59:34
0.009010	100.00000000	13:55:34
0.009036	100.00000000	13:51:34
0.009085	100.00000000	13:47:34
0.009067	100.00000000	13:43:34
0.009024	100.00000000	13:39:34
0.009001	300.00000000	13:36:54
0.009012	100.00000000	13:35:34
0.009018	100.00000000	13:31:34
0.009002	100.00000000	13:27:34
0.009003	100.00000000	13:23:34
0.009002	100.00000000	13:19:34
0.009000	3100.00000000	13:16:03
0.009000	100.00000000	13:15:53
0.009000	3000.00000000	13:15:51
0.009000	100.00000000	13:15:45
0.009000	100.00000000	13:15:39
0.009000	500.00000000	13:15:25
0.009000	500.00000000	13:15:17
0.009000	100.00000000	13:15:15
0.009003	100.00000000	13:13:34
0.009000	3200.00000000	13:11:19
0.009000	100.00000000	13:11:17
0.009000	100.00000000	13:11:11
0.009003	100.00000000	13:09:34
0.009088	100.00000000	13:06:18
0.009096	100.00000000	13:05:34
0.009088	100.00000000	13:01:34
0.009126	100.00000000	12:57:34
0.009178	1500.00000000	12:54:58
0.009178	3700.00000000	12:54:44
0.009178	3700.00000000	12:54:40
0.009178	100.00000000	12:53:34
0.009200	100.00000000	12:49:34
0.009155	100.00000000	12:45:34
0.009228	4000.00000000	12:42:42
0.009228	6800.00000000	12:42:42
0.009228	6800.00000000	12:42:42
0.009228	100.00000000	12:42:42
0.009228	3800.00000000	12:42:42
0.009130	100.00000000	12:41:34
0.009142	100.00000000	12:37:34
0.009048	100.00000000	12:33:34
0.008934	100.00000000	12:29:34
0.008934	100.00000000	12:25:33
0.008906	100.00000000	12:21:33
0.008901	100.00000000	12:17:33
0.008859	100.00000000	12:13:33
0.008858	100.00000000	12:09:33
0.008856	3000.00000000	12:07:29
0.008859	100.00000000	12:03:33
0.008859	100.00000000	11:59:33
0.008859	100.00000000	11:55:33
0.008888	100.00000000	11:51:33
0.008859	100.00000000	11:47:33
0.008859	100.00000000	11:43:33
0.008856	2900.00000000	11:41:22
0.008859	100.00000000	11:39:33
0.008859	6500.00000000	11:37:31
0.008859	100.00000000	11:37:27
0.008859	3700.00000000	11:37:23
0.008859	100.00000000	11:37:19
0.008859	6800.00000000	11:37:15
0.008859	300.00000000	11:37:13
0.008859	100.00000000	11:36:57
0.008859	100.00000000	11:35:33
0.008907	100.00000000	11:31:33
0.008943	100.00000000	11:27:33
0.008997	100.00000000	11:23:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.26%	成交量 1,572,800
最高 0.009497	最低 0.007888
7 天
变动 +59.77%	成交量 34,890,500
最高 0.009888	最低 0.005234
30 天
变动 +11.41%	成交量 243,701,500
最高 0.009888	最低 0.005234