龙虾/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.016988	3100.00000000	14:07:03
0.016985	100.00000000	14:06:53
0.016992	2100.00000000	14:04:27
0.017021	3100.00000000	14:01:45
0.017015	3100.00000000	13:59:02
0.017015	100.00000000	13:58:53
0.017006	3100.00000000	13:56:26
0.017009	3100.00000000	13:53:49
0.017024	3100.00000000	13:51:13
0.017023	100.00000000	13:50:53
0.017040	3100.00000000	13:48:35
0.017018	3100.00000000	13:45:55
0.017084	2200.00000000	13:43:14
0.017086	100.00000000	13:42:53
0.017095	3100.00000000	13:40:34
0.017032	1500.00000000	13:37:57
0.017025	3100.00000000	13:35:16
0.017021	100.00000000	13:34:53
0.017057	1400.00000000	13:32:35
0.017020	1400.00000000	13:29:56
0.016983	3100.00000000	13:27:15
0.016983	100.00000000	13:26:53
0.016983	200.00000000	13:24:39
0.016983	3200.00000000	13:21:56
0.016983	2100.00000000	13:19:17
0.016983	100.00000000	13:18:53
0.016983	3100.00000000	13:16:39
0.016983	3100.00000000	13:14:00
0.016983	400.00000000	13:11:18
0.016983	100.00000000	13:10:53
0.016984	3100.00000000	13:08:39
0.016984	8000.00000000	13:08:24
0.017052	3100.00000000	13:06:00
0.016984	3100.00000000	13:03:20
0.016983	100.00000000	13:02:53
0.016983	1200.00000000	13:00:39
0.016983	100.00000000	12:57:59
0.017065	1200.00000000	12:55:18
0.017571	34600.00000000	12:53:49
0.017021	3100.00000000	12:52:42
0.017074	400.00000000	12:50:01
0.017049	700.00000000	12:47:20
0.017076	100.00000000	12:46:53
0.017117	200.00000000	12:44:37
0.017127	3100.00000000	12:41:58
0.017088	3100.00000000	12:39:20
0.017089	100.00000000	12:38:53
0.017096	3100.00000000	12:36:40
0.017159	3100.00000000	12:33:57
0.017250	3100.00000000	12:31:21
0.017267	100.00000000	12:30:53
0.017284	600.00000000	12:28:40
0.017273	3100.00000000	12:26:06
0.017246	3100.00000000	12:23:29
0.017174	3100.00000000	12:20:54
0.017174	100.00000000	12:20:53
0.017259	3100.00000000	12:18:12
0.017263	2200.00000000	12:15:31
0.017236	100.00000000	12:14:53
0.017186	3100.00000000	12:12:51
0.017147	3100.00000000	12:10:13
0.017251	3100.00000000	12:07:35
0.017246	3100.00000000	12:04:57
0.017245	100.00000000	12:04:53
0.017277	3100.00000000	12:02:20
0.017171	3100.00000000	11:59:41
0.017092	100.00000000	11:59:20
0.017175	2400.00000000	11:57:04
0.017174	100.00000000	11:56:53
0.017134	1300.00000000	11:54:21
0.017133	3100.00000000	11:51:39
0.017136	3100.00000000	11:48:55
0.017152	100.00000000	11:48:53
0.017158	3100.00000000	11:46:19
0.017198	400.00000000	11:43:40
0.017268	3100.00000000	11:41:01
0.017268	100.00000000	11:40:53
0.017265	600.00000000	11:38:08
0.017204	2900.00000000	11:35:28
0.017199	100.00000000	11:34:53
0.017136	2200.00000000	11:32:48
0.017168	2800.00000000	11:30:08
0.017132	3100.00000000	11:27:30
0.017141	100.00000000	11:26:52
0.017138	3100.00000000	11:24:51
0.017185	3100.00000000	11:22:13
0.017220	1800.00000000	11:19:30
0.017218	100.00000000	11:18:52
0.017221	3100.00000000	11:16:51
0.017187	3100.00000000	11:14:07
0.017201	200.00000000	11:11:28
0.017212	100.00000000	11:10:52
0.017207	200.00000000	11:08:50
0.017193	3000.00000000	11:06:05
0.017212	3100.00000000	11:03:27
0.017210	100.00000000	11:02:52
0.017266	400.00000000	11:00:46
0.017330	1900.00000000	10:58:08
0.017331	3100.00000000	10:55:26
0.017316	100.00000000	10:54:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.28%	成交量 1,529,000
最高 0.017716	最低 0.016821
7 天
变动 +18.72%	成交量 11,994,200
最高 0.017716	最低 0.014309
30 天
变动 +54.39%	成交量 41,747,300
最高 0.017716	最低 0.008200