龙虾/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.015599	3400.00000000	16:36:21
0.015522	700.00000000	16:33:42
0.015783	2400.00000000	16:32:52
0.015681	11200.00000000	16:32:47
0.015797	6300.00000000	16:32:47
0.015840	700.00000000	16:31:01
0.015830	100.00000000	16:30:54
0.015920	3300.00000000	16:28:19
0.016288	6100.00000000	16:25:40
0.016287	9300.00000000	16:25:40
0.016451	21500.00000000	16:25:40
0.016451	15200.00000000	16:25:40
0.016453	3200.00000000	16:25:39
0.016451	2300.00000000	16:25:11
0.016451	2300.00000000	16:25:11
0.016451	2300.00000000	16:25:09
0.016451	2300.00000000	16:25:09
0.016451	2300.00000000	16:25:09
0.016451	2300.00000000	16:25:09
0.016451	2300.00000000	16:25:09
0.016451	2300.00000000	16:25:09
0.016451	2300.00000000	16:25:09
0.016451	2300.00000000	16:25:09
0.016451	2300.00000000	16:25:09
0.016451	2300.00000000	16:25:08
0.016451	2300.00000000	16:25:07
0.016451	2300.00000000	16:25:07
0.016451	2300.00000000	16:25:07
0.016451	2300.00000000	16:25:06
0.016451	2300.00000000	16:25:06
0.016451	2300.00000000	16:25:05
0.016451	2300.00000000	16:25:05
0.016451	2300.00000000	16:25:04
0.016566	3200.00000000	16:23:02
0.016578	100.00000000	16:22:53
0.016526	3200.00000000	16:20:23
0.016630	800.00000000	16:17:42
0.016612	100.00000000	16:14:59
0.016612	100.00000000	16:14:53
0.016684	3200.00000000	16:12:22
0.016587	3200.00000000	16:09:41
0.016654	2100.00000000	16:07:01
0.016632	100.00000000	16:06:53
0.016674	3200.00000000	16:04:24
0.016749	3200.00000000	16:01:47
0.016818	100.00000000	15:58:53
0.016837	3200.00000000	15:56:27
0.016831	3200.00000000	15:53:49
0.016835	1200.00000000	15:51:10
0.016830	100.00000000	15:50:53
0.016795	300.00000000	15:48:32
0.016790	3200.00000000	15:45:49
0.016754	3200.00000000	15:43:08
0.016810	100.00000000	15:42:53
0.016827	500.00000000	15:40:30
0.016750	3200.00000000	15:37:46
0.016696	1300.00000000	15:35:08
0.016685	100.00000000	15:34:53
0.016768	3200.00000000	15:32:28
0.016791	1300.00000000	15:29:46
0.016784	1800.00000000	15:27:56
0.016813	3100.00000000	15:27:05
0.016816	100.00000000	15:26:53
0.016767	3200.00000000	15:24:25
0.016775	400.00000000	15:21:40
0.016606	3200.00000000	15:19:01
0.016800	500.00000000	15:18:29
0.016800	2300.00000000	15:18:29
0.016900	1500.00000000	15:18:25
0.016900	2300.00000000	15:18:25
0.016900	2300.00000000	15:18:25
0.016900	2300.00000000	15:18:19
0.016900	2300.00000000	15:18:19
0.016900	2300.00000000	15:18:19
0.016900	2300.00000000	15:18:19
0.016900	2300.00000000	15:18:19
0.016900	2300.00000000	15:18:19
0.016900	2300.00000000	15:18:19
0.016981	1600.00000000	15:17:50
0.016981	2300.00000000	15:16:37
0.016983	900.00000000	15:16:24
0.016981	1100.00000000	15:15:34
0.016988	3100.00000000	15:13:45
0.016984	2200.00000000	15:11:06
0.016984	100.00000000	15:10:53
0.017036	3100.00000000	15:08:25
0.016984	1200.00000000	15:05:50
0.016984	3100.00000000	15:03:09
0.016982	400.00000000	15:02:03
0.016984	3100.00000000	15:00:28
0.016984	100.00000000	14:57:48
0.017495	100.00000000	14:57:18
0.016987	3100.00000000	14:55:05
0.016998	100.00000000	14:54:53
0.017011	3100.00000000	14:52:24
0.017022	3100.00000000	14:49:43
0.016989	1000.00000000	14:47:01
0.016988	100.00000000	14:46:53
0.016990	3100.00000000	14:44:20
0.017006	700.00000000	14:41:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.25%	成交量 1,689,800
最高 0.017666	最低 0.015522
7 天
变动 +9.02%	成交量 12,297,900
最高 0.017716	最低 0.014309
30 天
变动 +41.77%	成交量 42,051,000
最高 0.017716	最低 0.008200