龙虾/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.021056	500.00000000	23:41:03
0.021044	1800.00000000	23:40:26
0.021073	500.00000000	23:39:49
0.021065	200.00000000	23:39:12
0.021053	600.00000000	23:38:02
0.021053	400.00000000	23:37:27
0.021053	1500.00000000	23:36:50
0.021053	500.00000000	23:36:18
0.021053	200.00000000	23:35:37
0.021025	2600.00000000	23:35:03
0.021048	1600.00000000	23:34:28
0.021048	2600.00000000	23:33:53
0.021105	900.00000000	23:32:40
0.021075	2600.00000000	23:31:20
0.021100	200.00000000	23:31:02
0.021031	900.00000000	23:29:30
0.021031	200.00000000	23:29:29
0.021076	200.00000000	23:28:55
0.021076	400.00000000	23:28:55
0.021076	600.00000000	23:28:55
0.021076	600.00000000	23:28:55
0.021075	100.00000000	23:28:55
0.021208	400.00000000	23:28:27
0.021211	400.00000000	23:28:18
0.021211	300.00000000	23:27:41
0.021247	600.00000000	23:26:12
0.021239	1800.00000000	23:24:57
0.021239	2500.00000000	23:24:22
0.021231	2500.00000000	23:23:07
0.021229	500.00000000	23:22:33
0.021269	200.00000000	23:21:12
0.021237	700.00000000	23:19:59
0.021219	800.00000000	23:19:21
0.021219	600.00000000	23:19:21
0.021219	200.00000000	23:19:21
0.021219	800.00000000	23:18:46
0.021217	2500.00000000	23:18:10
0.021211	500.00000000	23:17:31
0.021229	1400.00000000	23:16:57
0.021229	1800.00000000	23:16:16
0.021229	2500.00000000	23:15:42
0.021229	2500.00000000	23:14:35
0.021229	500.00000000	23:14:00
0.021225	2100.00000000	23:13:24
0.021219	600.00000000	23:12:51
0.021211	2500.00000000	23:11:45
0.021211	2500.00000000	23:11:11
0.021211	2500.00000000	23:10:37
0.021211	400.00000000	23:10:02
0.021211	1600.00000000	23:09:24
0.021211	1800.00000000	23:08:49
0.021211	2500.00000000	23:08:11
0.021229	2500.00000000	23:07:33
0.021229	800.00000000	23:06:57
0.021213	200.00000000	23:06:18
0.021211	800.00000000	23:05:45
0.021266	400.00000000	23:05:36
0.021268	2500.00000000	23:05:08
0.021333	600.00000000	23:04:51
0.021335	2500.00000000	23:04:35
0.021400	16000.00000000	23:04:17
0.021400	500.00000000	23:04:14
0.021400	100.00000000	23:02:15
0.021400	8400.00000000	23:02:14
0.021400	1000.00000000	23:01:22
0.021400	1200.00000000	23:00:50
0.021400	400.00000000	23:00:50
0.021400	200.00000000	23:00:50
0.021400	600.00000000	23:00:50
0.021400	600.00000000	23:00:50
0.021400	600.00000000	23:00:50
0.021400	700.00000000	23:00:50
0.021418	2500.00000000	23:00:26
0.021496	200.00000000	23:00:20
0.021520	200.00000000	23:00:03
0.021531	2500.00000000	22:58:54
0.021539	300.00000000	22:58:12
0.021523	500.00000000	22:57:12
0.021529	1000.00000000	22:56:44
0.021529	2500.00000000	22:56:37
0.021551	200.00000000	22:56:12
0.021531	700.00000000	22:55:02
0.021531	200.00000000	22:54:59
0.021578	600.00000000	22:54:18
0.021609	2500.00000000	22:53:36
0.021621	300.00000000	22:52:12
0.021631	800.00000000	22:51:01
0.021651	2500.00000000	22:49:42
0.021682	600.00000000	22:49:11
0.021539	200.00000000	22:47:51
0.021541	300.00000000	22:47:12
0.021566	400.00000000	22:46:05
0.021547	400.00000000	22:46:05
0.021533	200.00000000	22:46:05
0.021439	200.00000000	22:44:15
0.021339	300.00000000	22:42:12
0.021319	100.00000000	22:40:38
0.021309	300.00000000	22:40:12
0.021329	400.00000000	22:38:50
0.021284	300.00000000	22:37:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.07%	成交量 5,355,100
最高 0.022766	最低 0.020338
7 天
变动 -56.37%	成交量 75,291,800
最高 0.048629	最低 0.018345
30 天
变动 -91.20%	成交量 307,862,700
最高 0.318999	最低 0.018345