龙虾/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.017030	100.00000000	00:40:00
0.017030	100.00000000	00:39:58
0.017032	100.00000000	00:37:42
0.017040	100.00000000	00:36:46
0.017043	100.00000000	00:36:44
0.017043	100.00000000	00:36:43
0.017045	100.00000000	00:35:43
0.017060	100.00000000	00:34:07
0.017060	100.00000000	00:34:04
0.017098	600.00000000	00:34:03
0.017098	600.00000000	00:34:02
0.017069	400.00000000	00:34:00
0.017069	1200.00000000	00:34:00
0.017069	300.00000000	00:34:00
0.017069	300.00000000	00:34:00
0.017031	100.00000000	00:33:23
0.017087	2700.00000000	00:33:22
0.017088	500.00000000	00:33:22
0.017087	2200.00000000	00:33:22
0.017087	500.00000000	00:33:22
0.017086	2200.00000000	00:33:22
0.017085	2700.00000000	00:33:22
0.017046	100.00000000	00:33:22
0.017041	100.00000000	00:33:19
0.017039	1800.00000000	00:33:18
0.017055	400.00000000	00:33:18
0.017099	27400.00000000	00:33:18
0.017091	1700.00000000	00:33:16
0.017056	100.00000000	00:33:14
0.017075	100.00000000	00:33:13
0.017077	100.00000000	00:32:16
0.017078	100.00000000	00:32:10
0.017084	100.00000000	00:31:52
0.017090	1500.00000000	00:30:55
0.017123	200.00000000	00:30:55
0.017124	100.00000000	00:30:37
0.017127	100.00000000	00:30:35
0.017127	100.00000000	00:30:32
0.017144	100.00000000	00:30:07
0.017127	100.00000000	00:30:05
0.017145	100.00000000	00:29:04
0.017145	100.00000000	00:29:03
0.017149	100.00000000	00:29:01
0.017193	13400.00000000	00:29:01
0.017183	1700.00000000	00:29:01
0.017183	1700.00000000	00:29:01
0.017164	100.00000000	00:28:57
0.017203	600.00000000	00:28:55
0.017163	600.00000000	00:28:55
0.017149	1600.00000000	00:28:53
0.017139	600.00000000	00:28:51
0.017134	100.00000000	00:28:51
0.017148	100.00000000	00:28:48
0.017151	100.00000000	00:27:19
0.017165	100.00000000	00:27:17
0.017167	100.00000000	00:27:11
0.017167	100.00000000	00:27:09
0.017160	1700.00000000	00:27:06
0.017156	100.00000000	00:27:06
0.017211	18900.00000000	00:27:05
0.017204	1700.00000000	00:27:04
0.017204	1700.00000000	00:27:03
0.017204	1700.00000000	00:27:03
0.017204	1700.00000000	00:27:03
0.017191	1700.00000000	00:27:01
0.017191	1700.00000000	00:27:01
0.017165	100.00000000	00:27:00
0.017186	100.00000000	00:26:20
0.017186	100.00000000	00:26:17
0.017187	100.00000000	00:26:00
0.017187	100.00000000	00:25:58
0.017189	100.00000000	00:24:58
0.017221	100.00000000	00:24:11
0.017221	100.00000000	00:24:08
0.017244	1200.00000000	00:24:00
0.017236	200.00000000	00:24:00
0.017229	400.00000000	00:24:00
0.017208	800.00000000	00:24:00
0.017189	2600.00000000	00:24:00
0.017179	7500.00000000	00:24:00
0.017179	2200.00000000	00:24:00
0.017129	100.00000000	00:23:58
0.017161	100.00000000	00:23:29
0.017184	1800.00000000	00:23:20
0.017184	100.00000000	00:23:20
0.017184	100.00000000	00:23:20
0.017179	100.00000000	00:23:20
0.017184	600.00000000	00:23:17
0.017183	1900.00000000	00:23:17
0.017179	100.00000000	00:23:17
0.017183	100.00000000	00:23:12
0.017182	2600.00000000	00:23:12
0.017130	100.00000000	00:23:12
0.017156	100.00000000	00:23:11
0.017152	100.00000000	00:23:11
0.017195	29100.00000000	00:23:02
0.017129	100.00000000	00:22:56
0.017147	100.00000000	00:18:13
0.017161	100.00000000	00:18:11
0.017163	100.00000000	00:18:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.58%	成交量 21,686,500
最高 0.017757	最低 0.016685
7 天
变动 +18.35%	成交量 145,628,300
最高 0.017757	最低 0.014356
30 天
变动 +56.04%	成交量 1,278,403,800
最高 0.017757	最低 0.007793