龙虾/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0751860	2000.00000000	09:33:23
0.0750420	1333.00000000	09:30:27
0.0749800	274.00000000	09:30:24
0.0751490	452.00000000	09:30:24
0.0751490	548.00000000	09:30:24
0.0751500	1381.00000000	09:29:03
0.0751500	2000.00000000	09:28:16
0.0751500	1333.00000000	09:28:00
0.0751500	2000.00000000	09:27:19
0.0751500	2666.00000000	09:27:18
0.0752730	2000.00000000	09:24:19
0.0752090	2000.00000000	09:24:01
0.0749790	2666.00000000	09:23:07
0.0751100	2000.00000000	09:22:46
0.0749510	548.00000000	09:20:35
0.0751870	1000.00000000	09:20:34
0.0751880	2666.00000000	09:18:39
0.0752930	2000.00000000	09:18:17
0.0751030	2000.00000000	09:18:04
0.0751030	2666.00000000	09:18:01
0.0750850	1000.00000000	09:16:21
0.0750860	2706.00000000	09:16:16
0.0750860	2706.00000000	09:16:12
0.0750970	2000.00000000	09:12:04
0.0747870	2706.00000000	09:11:44
0.0748530	2706.00000000	09:09:29
0.0750530	1000.00000000	09:08:03
0.0751620	2000.00000000	09:07:37
0.0749860	2000.00000000	09:06:52
0.0749250	489.00000000	09:06:27
0.0747810	11.00000000	09:06:27
0.0747890	31.00000000	09:05:37
0.0747900	75.00000000	09:05:35
0.0749870	1898.00000000	09:04:31
0.0747900	102.00000000	09:04:31
0.0744430	2706.00000000	09:03:09
0.0743020	2000.00000000	09:01:45
0.0740280	2706.00000000	09:01:41
0.0739960	2706.00000000	09:01:40
0.0743180	2697.00000000	09:01:25
0.0745270	1000.00000000	09:01:14
0.0745170	2706.00000000	09:01:09
0.0747020	1343.00000000	09:01:03
0.0748000	44558.00000000	09:01:03
0.0748010	1353.00000000	09:00:34
0.0748040	1353.00000000	09:00:00
0.0750550	2000.00000000	08:59:06
0.0749390	1000.00000000	08:58:47
0.0749400	2000.00000000	08:58:43
0.0749400	2706.00000000	08:57:42
0.0748690	2706.00000000	08:55:56
0.0748470	2000.00000000	08:55:01
0.0747660	500.00000000	08:53:35
0.0746080	800.00000000	08:53:35
0.0740540	2000.00000000	08:53:01
0.0741650	1353.00000000	08:50:41
0.0741620	2706.00000000	08:49:53
0.0742400	1000.00000000	08:45:29
0.0743860	1902.00000000	08:33:20
0.0743450	98.00000000	08:33:20
0.0743850	2881.00000000	08:33:10
0.0743150	119.00000000	08:33:10
0.0739720	1354.00000000	08:27:52
0.0741600	1352.00000000	08:27:51
0.0741600	2704.00000000	08:27:50
0.0745650	1000.00000000	08:27:47
0.0742290	1000.00000000	08:22:02
0.0740540	500.00000000	08:19:43
0.0738940	1356.00000000	08:19:32
0.0741300	1351.00000000	08:18:24
0.0744290	99.00000000	08:16:31
0.0744030	188.00000000	08:16:31
0.0743620	1000.00000000	08:16:30
0.0743630	1000.00000000	08:16:28
0.0744750	47.00000000	08:16:27
0.0743330	453.00000000	08:16:27
0.0743330	500.00000000	08:16:25
0.0739280	1363.00000000	08:16:15
0.0738030	425.00000000	08:16:04
0.0738630	217.00000000	08:16:04
0.0739540	1000.00000000	08:16:03
0.0740920	500.00000000	08:15:49
0.0738690	800.00000000	08:15:49
0.0736000	2686.00000000	08:14:08
0.0735130	2726.00000000	08:13:03
0.0735600	678.00000000	08:10:04
0.0736820	959.00000000	08:10:03
0.0734530	2726.00000000	08:09:26
0.0732310	35.00000000	08:07:04
0.0731390	6.00000000	08:05:55
0.0733500	774.00000000	08:05:47
0.0729040	16.00000000	08:05:47
0.0730050	949.00000000	08:05:10
0.0730050	51.00000000	08:05:09
0.0731580	293.00000000	08:02:40
0.0731410	1000.00000000	08:02:37
0.0730490	2726.00000000	08:01:55
0.0731380	66.00000000	08:00:57
0.0731380	734.00000000	08:00:57
0.0732810	2000.00000000	08:00:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.44%	成交量 14,843,902
最高 0.0801940	最低 0.0694830
7 天
变动 +123.64%	成交量 343,736,890
最高 0.0890280	最低 0.0329880
30 天
变动 +294.70%	成交量 1,463,458,299
最高 0.0890280	最低 0.0132240