龙虾/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0750430	2000.00000000	05:44:08
0.0747620	300.00000000	05:40:52
0.0749530	9000.00000000	05:40:50
0.0748860	7000.00000000	05:40:45
0.0748870	7000.00000000	05:40:36
0.0748840	7000.00000000	05:40:29
0.0749480	2000.00000000	05:40:28
0.0747480	7000.00000000	05:40:21
0.0748280	7000.00000000	05:40:12
0.0748290	7000.00000000	05:40:05
0.0748120	7000.00000000	05:39:58
0.0748910	7000.00000000	05:39:50
0.0748910	7000.00000000	05:39:43
0.0749540	7000.00000000	05:39:34
0.0749540	500.00000000	05:39:28
0.0746360	7000.00000000	05:39:20
0.0746970	1204.00000000	05:39:13
0.0746950	5796.00000000	05:39:13
0.0746070	7000.00000000	05:39:05
0.0744570	2000.00000000	05:38:59
0.0743420	1998.00000000	05:38:58
0.0744020	7000.00000000	05:38:46
0.0744020	1204.00000000	05:38:38
0.0743950	5796.00000000	05:38:38
0.0744020	1069.00000000	05:38:30
0.0743980	135.00000000	05:38:30
0.0743910	5796.00000000	05:38:30
0.0743400	7000.00000000	05:38:16
0.0743990	2000.00000000	05:35:25
0.0743800	2000.00000000	05:32:36
0.0743020	1920.00000000	05:31:27
0.0742880	80.00000000	05:31:27
0.0743770	2000.00000000	05:29:17
0.0742470	6802.00000000	05:28:57
0.0746090	378.00000000	05:27:34
0.0746100	2000.00000000	05:27:33
0.0746960	68.00000000	05:27:32
0.0746160	800.00000000	05:27:32
0.0746110	98.00000000	05:27:32
0.0746080	500.00000000	05:27:32
0.0742660	500.00000000	05:27:10
0.0739120	2000.00000000	05:26:53
0.0737920	2000.00000000	05:24:32
0.0737240	2000.00000000	05:23:33
0.0737230	2000.00000000	05:20:07
0.0740440	500.00000000	05:15:16
0.0738770	800.00000000	05:15:15
0.0738280	881.00000000	05:15:15
0.0736620	2000.00000000	05:15:03
0.0736620	500.00000000	05:15:03
0.0733090	2000.00000000	05:14:23
0.0731210	2000.00000000	05:12:57
0.0729880	5000.00000000	05:09:34
0.0731800	93.00000000	05:05:00
0.0731250	2000.00000000	05:04:18
0.0731250	500.00000000	05:04:17
0.0729290	2000.00000000	05:01:24
0.0729810	500.00000000	05:01:23
0.0727410	192.00000000	05:01:23
0.0725710	1800.00000000	04:58:49
0.0725730	200.00000000	04:58:33
0.0726230	2000.00000000	04:58:22
0.0726300	2000.00000000	04:58:09
0.0726920	1800.00000000	04:58:03
0.0726850	200.00000000	04:58:03
0.0726220	1764.00000000	04:57:48
0.0725690	236.00000000	04:57:48
0.0725180	321.00000000	04:57:41
0.0728310	2000.00000000	04:53:59
0.0727290	500.00000000	04:53:51
0.0727710	1096.00000000	04:53:50
0.0726090	12024.00000000	04:53:50
0.0727080	1375.00000000	04:53:41
0.0729530	5000.00000000	04:53:31
0.0733080	1754.00000000	04:48:16
0.0732840	246.00000000	04:48:16
0.0733710	2000.00000000	04:47:07
0.0731760	5000.00000000	04:47:02
0.0732390	5000.00000000	04:46:35
0.0733080	5000.00000000	04:45:19
0.0732680	2000.00000000	04:45:15
0.0731580	500.00000000	04:44:33
0.0730180	13695.00000000	04:44:32
0.0730370	45.00000000	04:42:45
0.0730420	6914.00000000	04:42:45
0.0732790	548.00000000	04:37:08
0.0731300	7454.00000000	04:37:07
0.0732060	6184.00000000	04:37:03
0.0736530	2000.00000000	04:33:58
0.0734330	7214.00000000	04:33:49
0.0737450	2000.00000000	04:32:01
0.0735180	6387.00000000	04:29:07
0.0736960	2000.00000000	04:27:35
0.0735020	2000.00000000	04:26:55
0.0736700	500.00000000	04:26:09
0.0734600	2000.00000000	04:25:43
0.0735280	500.00000000	04:24:15
0.0732970	126.00000000	04:22:41
0.0733580	555.00000000	04:22:41
0.0733590	681.00000000	04:22:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.22%	成交量 19,946,200
最高 0.0801940	最低 0.0694830
7 天
变动 +123.22%	成交量 343,460,795
最高 0.0890280	最低 0.0329880
30 天
变动 +293.95%	成交量 1,463,182,204
最高 0.0890280	最低 0.0132240