龙虾/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0182280	55.00000000	02:24:01
0.0182050	55.00000000	02:22:01
0.0181760	1634.00000000	02:20:08
0.0181610	1634.00000000	02:06:03
0.0182380	55.00000000	02:01:02
0.0182690	55.00000000	02:00:03
0.0182220	1634.00000000	01:54:03
0.0181960	55.00000000	01:53:02
0.0182200	55.00000000	01:51:02
0.0181980	55.00000000	01:49:03
0.0181590	2100.00000000	01:48:46
0.0183630	1634.00000000	01:40:06
0.0183880	1634.00000000	01:28:03
0.0183700	55.00000000	01:23:03
0.0183600	110.00000000	01:22:03
0.0183710	55.00000000	01:19:02
0.0183850	5440.00000000	01:16:16
0.0183800	110.00000000	01:16:01
0.0183640	1634.00000000	01:14:03
0.0184000	55.00000000	01:11:01
0.0183830	55.00000000	01:10:01
0.0183980	55.00000000	01:09:01
0.0181860	55.00000000	01:03:03
0.0181780	1634.00000000	01:02:03
0.0182370	332.00000000	00:54:02
0.0182770	55.00000000	00:54:01
0.0182410	55.00000000	00:50:01
0.0182330	1634.00000000	00:48:03
0.0182330	55.00000000	00:47:02
0.0182380	55.00000000	00:43:01
0.0181960	55.00000000	00:41:03
0.0182360	1634.00000000	00:36:03
0.0182870	5469.00000000	00:34:28
0.0182970	16356.00000000	00:32:56
0.0183410	1634.00000000	00:22:04
0.0185580	1000.00000000	00:02:36
0.0183640	5446.00000000	23:41:04
0.0183760	5714.00000000	23:41:04
0.0183770	5714.00000000	23:41:04
0.0183780	5714.00000000	23:41:04
0.0184560	10656.00000000	23:39:53
0.0184370	1000.00000000	23:33:15
0.0183890	15000.00000000	23:33:09
0.0183680	1670.00000000	23:26:03
0.0183570	1000.00000000	23:16:50
0.0182910	2738.00000000	22:49:44
0.0182780	1670.00000000	22:34:03
0.0181970	11019.00000000	22:20:38
0.0183090	8066.00000000	22:13:37
0.0183210	1000.00000000	22:00:08
0.0182450	1670.00000000	21:42:03
0.0183090	1000.00000000	21:33:47
0.0183520	550.00000000	21:27:35
0.0183050	27591.00000000	21:25:46
0.0183120	27580.00000000	21:25:46
0.0182780	1000.00000000	21:23:06
0.0182780	1000.00000000	21:23:03
0.0182690	736.00000000	21:23:00
0.0182650	1737.00000000	21:22:33
0.0182650	1000.00000000	21:22:33
0.0182690	1000.00000000	21:22:27
0.0182690	1000.00000000	21:22:26
0.0182820	1000.00000000	21:21:03
0.0182760	6669.00000000	21:17:19
0.0182760	9094.00000000	21:13:46
0.0182550	27667.00000000	21:13:33
0.0182510	1000.00000000	21:13:28
0.0182440	5943.00000000	21:06:34
0.0182420	715.00000000	21:06:34
0.0181260	280.00000000	20:51:26
0.0181710	1670.00000000	20:50:03
0.0180890	56.00000000	20:30:01
0.0180950	56.00000000	20:24:02
0.0181240	442.00000000	20:06:45
0.0181380	556.00000000	20:06:16
0.0181150	442.00000000	20:04:47
0.0180960	1670.00000000	19:58:03
0.0179060	56.00000000	19:41:01
0.0178970	56.00000000	19:33:01
0.0179300	56.00000000	19:26:02
0.0178990	56.00000000	19:16:02
0.0178930	56.00000000	19:08:02
0.0178800	1670.00000000	19:06:03
0.0179300	3238.00000000	18:53:07
0.0178210	56.00000000	18:53:01
0.0178080	56.00000000	18:52:02
0.0178220	56.00000000	18:49:03
0.0178220	56.00000000	18:45:03
0.0179030	56.00000000	18:19:01
0.0178810	56.00000000	18:15:01
0.0178850	1670.00000000	18:14:07
0.0178630	28281.00000000	18:13:53
0.0178600	28288.00000000	18:13:53
0.0178470	17734.00000000	18:12:24
0.0178480	3628.00000000	18:09:46
0.0178400	28320.00000000	18:09:46
0.0178440	6444.00000000	18:08:32
0.0178360	28336.00000000	18:08:20
0.0178300	56.00000000	18:03:01
0.0178660	56.00000000	17:51:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.24%	成交量 3,059,349
最高 0.0185580	最低 0.0171640
7 天
变动 +6.16%	成交量 41,562,066
最高 0.0209810	最低 0.0160760
30 天
变动 -62.29%	成交量 467,770,137
最高 0.0485760	最低 0.0153900