LION/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001231	8151.92490000	07:41:52
0.001252	8178.91374000	07:41:47
0.001229	8265.74164000	07:41:35
0.001229	93.16416000	07:41:35
0.001252	8386.58147000	07:41:30
0.001231	8560.17550000	07:41:17
0.001254	8588.51675000	07:41:11
0.001230	8419.83108000	07:41:05
0.001230	368.01862000	07:41:05
0.001251	8816.94644000	07:40:59
0.001228	9010.93530000	07:40:51
0.001251	9040.76739000	07:40:44
0.001228	7722.02328000	07:40:36
0.001228	1519.95912000	07:40:36
0.001251	9272.58193000	07:40:04
0.001228	9474.18480000	07:39:49
0.001250	9440.00000000	07:39:41
0.001228	6106.83328000	07:39:34
0.001228	3500.00000000	07:39:34
0.001250	9736.00000000	07:39:24
0.001250	31363.53269000	00:13:17
0.001250	14272.00000000	00:13:17
0.001249	16709.36749000	00:13:17
0.001249	32966.37310000	00:13:17
0.001234	38759.68990000	23:20:04
0.001250	14202.84347000	16:54:58
0.001250	6999.92080000	16:46:36
0.001259	3500.00000000	16:46:17
0.001250	49158.19920000	16:06:44
0.001250	82666.66666000	16:05:32
0.001250	59900.89383000	16:05:16
0.001250	61473.22389000	16:05:04
0.001250	40221.35040000	16:03:33
0.001250	9760.62080000	16:03:33
0.001250	78736.00000000	16:03:33
0.001250	58112.77608000	15:54:35
0.001250	79180.00000000	15:49:20
0.001250	39460.00000000	15:43:54
0.001260	26362.54674000	14:11:04
0.001260	32089.27000000	14:11:04
0.001266	25797.32914000	13:48:42
0.001273	10000.00000000	11:59:48
0.001252	39968.02560000	02:39:38
0.001250	220127.50487000	02:24:45
0.001251	105000.00000000	02:24:45
0.001251	153900.58460000	02:24:45
0.001252	63099.04153000	02:24:45
0.001252	150446.84359000	02:24:35
0.001252	39968.02560000	02:24:35
0.001251	40640.98160000	02:17:38
0.001267	4787.56269000	00:46:02
0.001265	7300.28120000	00:05:20
0.001270	30956.71420000	23:55:33
0.001280	7328.12500000	23:39:06
0.001269	40526.74880000	23:09:25
0.001270	38284.83920000	23:08:56
0.001306	110403.77010000	23:07:10
0.001304	104532.20859000	23:07:08
0.001303	86745.97084000	23:07:08
0.001300	42268.13684000	23:07:08
0.001291	30478.93156000	23:07:08
0.001290	40640.98160000	23:07:08
0.001278	42268.13684000	23:07:08
0.001277	29584.15096000	23:07:08
0.001274	14584.15096000	23:07:08
0.001273	81173.08196000	23:06:58
0.001273	11522.08202000	23:06:58
0.001273	125946.60719000	23:06:58
0.001268	862.16150000	23:06:58
0.001268	118296.52997000	23:06:58
0.001268	90149.84227000	23:06:58
0.001268	3535.00000000	23:06:58
0.001252	40640.98160000	22:29:18
0.001254	62998.40000000	22:29:11
0.001255	62948.20717000	22:29:03
0.001258	38963.67043000	22:28:47
0.001260	26111.76525000	17:33:55
0.001260	66055.55556000	17:33:54
0.001260	82010.58201000	17:33:54
0.001260	82010.58201000	17:33:42
0.001260	5764.28571000	17:33:41
0.001260	5764.29417000	17:33:41
0.001260	3655.01925000	17:33:40
0.001260	3655.01925000	17:33:39
0.001258	220407.58930000	17:33:38
0.001256	105000.00000000	17:33:38
0.001255	36550.19223000	17:33:13
0.001253	50279.32961000	17:33:12
0.001253	105000.00000000	17:33:12
0.001252	82534.61129000	17:31:48
0.001249	105000.00000000	17:31:46
0.001232	44182.89554000	17:31:18
0.001232	199524.30985000	17:18:29
0.001232	96703.80811000	17:18:29
0.001257	330.45034000	17:10:08
0.001256	59852.05200000	17:10:08
0.001256	25665.77888000	17:10:08
0.001256	5223.54582000	17:10:08
0.001255	11971.25898000	17:10:08
0.001254	77705.86450000	17:10:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.30%	成交量 954,346
最高 0.001273	最低 0.001228
7 天
变动 -11.05%	成交量 51,253,265
最高 0.002200	最低 0.001139
30 天
变动 -15.51%	成交量 125,300,629
最高 0.002200	最低 0.001139