LION/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001459	901.71350000	20:54:19
0.001402	9445.84000000	17:58:51
0.001420	5448.33450000	15:19:46
0.001420	105000.00000000	15:19:46
0.001431	4192.87211000	10:01:29
0.001438	13602.36000000	09:32:18
0.001469	1000.00000000	04:22:41
0.001435	28571.43000000	01:52:03
0.001437	13183.83797000	01:50:13
0.001446	8373.99414000	01:50:13
0.001446	6973.83789000	01:50:13
0.001501	50697.93470000	15:50:50
0.001469	10802.49670000	15:19:35
0.001475	31734.60330000	15:19:35
0.001501	34337.76158000	14:58:50
0.001501	8199.34692000	14:58:50
0.001482	6605.39910000	06:39:17
0.001485	59819.30250000	06:00:54
0.001494	12255.68942000	18:01:40
0.001494	130782.66099000	18:01:40
0.001470	62150.00000000	16:21:56
0.001469	28837.98502000	15:31:05
0.001470	7800.00000000	15:25:56
0.001469	17258.67937000	15:16:46
0.001479	11811.08763000	15:14:43
0.001495	69845.91178000	15:01:30
0.001486	69845.91178000	15:01:25
0.001496	120852.27272000	15:01:23
0.001486	105000.00000000	15:01:23
0.001496	69845.91178000	15:01:18
0.001496	29239.09200000	15:01:18
0.001486	105000.00000000	15:01:18
0.001494	3500.00000000	15:01:13
0.001495	71642.68620000	15:01:13
0.001495	78037.90413000	15:01:01
0.001498	70245.02223000	14:49:57
0.001498	70817.77128000	14:41:22
0.001498	13138.13913000	14:41:00
0.001497	6838.76518000	14:41:00
0.001497	51434.14377000	14:41:00
0.001497	70735.18744000	14:40:21
0.001497	76111.56059000	14:39:42
0.001503	23581.84483000	07:06:52
0.001515	21806.58920000	22:38:12
0.001514	96895.50320000	22:38:12
0.001513	51247.48060000	22:38:12
0.001513	10978.08400000	22:38:08
0.001462	220944.35370000	22:34:50
0.001463	21872.86398000	22:34:50
0.001469	7658.79467000	22:34:50
0.001471	20612.33098000	22:34:50
0.001471	41613.23362000	22:34:50
0.001471	105000.00000000	22:34:50
0.001472	3500.00000000	22:34:50
0.001499	8531.22356000	22:34:50
0.001504	6180.10494000	22:34:50
0.001539	871.92980000	21:22:54
0.001511	2318.11000000	20:54:36
0.001513	11005.40070000	20:48:54
0.001513	198280.92286000	20:48:53
0.001527	10338.17687000	20:48:53
0.001530	270077.16542000	20:48:53
0.001531	51600.26126000	20:48:53
0.001537	51398.82695000	20:48:53
0.001538	51365.40962000	20:48:53
0.001539	96895.50320000	20:48:53
0.001545	105000.00000000	20:48:53
0.001560	6584.39070000	16:49:04
0.001593	3110.16321000	16:47:38
0.001592	3527.32750000	16:47:38
0.001592	1238.06530000	16:26:49
0.001585	9445.84383000	15:00:22
0.001588	51046.40000000	14:02:55
0.001552	86220.02279000	13:42:29
0.001557	86853.99355000	13:42:22
0.001574	77079.91834000	12:47:27
0.001566	10231.04238000	12:47:27
0.001574	87222.75738000	12:47:19
0.001571	78019.83907000	12:47:15
0.001570	9834.96727000	12:47:15
0.001571	87854.80634000	12:47:10
0.001555	71236.43901000	12:45:56
0.001550	8412.47245000	12:45:56
0.001549	7644.95578000	12:45:56
0.001521	3527.32750000	12:45:47
0.001547	70758.80987000	12:44:49
0.001545	8412.47245000	12:44:49
0.001524	28727.68330000	12:39:47
0.001524	59808.17550000	12:39:34
0.001523	16184.52076000	12:39:34
0.001523	76128.84924000	12:39:34
0.001523	14629.50300000	12:39:31
0.001524	14664.69120000	12:39:20
0.001510	9112.57783000	05:02:16
0.001507	7549.43324000	05:02:16
0.001503	70280.97240000	05:02:16
0.001503	87091.77098000	04:57:54
0.001503	62162.43000000	04:57:54
0.001512	87546.73577000	02:19:47
0.001510	179.75790000	02:19:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.90%	成交量 196,694
最高 0.001469	最低 0.001402
7 天
变动 -6.05%	成交量 25,779,917
最高 0.001627	最低 0.001402
30 天
变动 +4.66%	成交量 68,554,179
最高 0.001720	最低 0.001201