LION/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001670	2800.00000000	00:14:17
0.001671	8679.07642000	00:12:39
0.001663	2800.00000000	00:00:01
0.001669	6158.24131000	23:50:57
0.001666	2800.00000000	23:45:13
0.001667	5031.66917000	23:35:41
0.001666	2800.00000000	23:30:59
0.001672	5281.10048000	23:23:00
0.001672	2800.00000000	23:16:22
0.001666	4213.68547000	23:09:48
0.001655	112427.61634000	23:09:35
0.001670	2800.00000000	23:02:20
0.001670	4810.48743000	22:59:17
0.001678	2800.00000000	22:48:37
0.001665	45045.04505000	22:47:37
0.001655	937.25433000	22:47:15
0.001706	5062.74567000	22:47:15
0.001685	2812.90345000	22:36:16
0.001685	2800.00000000	22:36:14
0.001682	5397.65831000	22:34:42
0.001683	2800.00000000	22:21:21
0.001685	5606.09833000	22:21:08
0.001682	2800.00000000	22:08:56
0.001679	4452.99874000	22:07:05
0.001660	70907.02755000	21:57:01
0.001659	148707.60909000	21:57:01
0.001653	6605.39000000	21:56:54
0.001658	5579.43391000	21:56:04
0.001682	2800.00000000	21:53:37
0.001652	3403.10874000	21:42:08
0.001677	2800.00000000	21:39:10
0.001674	4607.00279000	21:33:36
0.001666	2800.00000000	21:24:58
0.001673	5037.72193000	21:22:16
0.001663	2800.00000000	21:11:15
0.001666	3480.66100000	21:09:32
0.001661	3724.62913000	21:00:43
0.001662	45126.35379000	21:00:42
0.001660	2800.00000000	20:55:02
0.001669	3990.38213000	20:51:33
0.001664	37400.00000000	20:41:24
0.001665	2800.00000000	20:41:24
0.001662	2800.00000000	20:41:15
0.001651	45200.00000000	20:27:50
0.001660	2800.00000000	20:27:50
0.001670	4819.15102000	20:27:33
0.001673	4452.60674000	20:15:36
0.001682	2800.00000000	20:15:10
0.001679	3591.42347000	20:04:24
0.001681	2800.00000000	20:02:51
0.001660	2800.00000000	19:48:38
0.001660	10120.03510000	19:48:38
0.001664	63340.08909000	19:48:35
0.001663	158514.14949000	19:48:35
0.001670	5802.91142000	19:48:22
0.001689	2800.00000000	19:38:18
0.001664	359.76672000	19:29:31
0.001676	2800.00000000	19:29:31
0.001676	125719.78326000	19:29:31
0.001679	3088.58459000	19:26:48
0.001707	2800.00000000	19:22:05
0.001683	1.83156000	19:19:08
0.001683	4123.58883000	19:19:07
0.001691	2800.00000000	19:08:35
0.001653	60821.04689000	19:07:24
0.001655	17.75097000	19:07:24
0.001669	2966.60124000	19:07:24
0.001672	2800.00000000	19:07:24
0.001690	5535.79576000	19:01:55
0.001685	2800.00000000	18:55:35
0.001689	5900.37406000	18:47:58
0.001696	2800.00000000	18:39:11
0.001686	4993.20889000	18:33:14
0.001693	2800.00000000	18:29:13
0.001683	4456.32799000	18:20:44
0.001689	2800.00000000	18:14:10
0.001690	5500.95689000	18:09:36
0.001688	2826.68066000	17:59:01
0.001688	2800.00000000	17:59:00
0.001682	4756.24257000	17:56:25
0.001702	2800.00000000	17:47:02
0.001697	6125.92120000	17:43:59
0.001678	68755.24459000	17:34:01
0.001677	155714.14071000	17:34:01
0.001693	2800.00000000	17:32:05
0.001691	5866.17107000	17:28:39
0.001678	2800.00000000	17:19:01
0.001669	6605.39910000	17:16:30
0.001677	34889.68396000	17:08:04
0.001678	2800.00000000	17:07:01
0.001682	3368.24757000	17:07:00
0.001683	112.61674000	17:07:00
0.001683	57415.32977000	17:07:00
0.001694	2800.00000000	17:04:10
0.001696	4864.73505000	16:58:34
0.001709	2800.00000000	16:49:03
0.001699	5250.14715000	16:46:26
0.001695	2800.00000000	16:34:11
0.001687	3811.49970000	16:33:19
0.001687	4700.65205000	16:23:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.42%	成交量 3,296,241
最高 0.001729	最低 0.001651
7 天
变动 -4.84%	成交量 18,041,108
最高 0.001824	最低 0.001635
30 天
变动 -6.81%	成交量 7,422,993,858
最高 0.002200	最低 0.001587