LPT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.979	1.00000000	22:42:22
1.979	0.20000000	22:42:22
1.979	24.20000000	22:42:22
1.973	140.60000000	22:39:02
1.973	262.60000000	22:39:02
1.973	23.90000000	22:39:02
1.968	262.30000000	22:37:57
1.968	0.20000000	22:37:57
1.969	200.00000000	22:37:55
1.969	24.60000000	22:37:55
1.970	262.80000000	22:37:55
1.970	200.00000000	22:37:55
1.976	200.00000000	22:36:55
1.976	24.60000000	22:36:55
1.981	24.10000000	22:35:30
1.981	200.00000000	22:35:30
1.977	1.00000000	22:21:37
1.977	4.00000000	22:21:35
1.983	75.60000000	22:19:35
1.984	66.30000000	22:15:34
1.989	4.00000000	22:15:02
1.988	16.20000000	22:12:16
1.992	76.80000000	22:07:40
1.993	1.80000000	22:07:38
1.993	2.20000000	22:07:38
1.994	1.80000000	22:07:17
1.994	1.80000000	22:07:16
1.994	2.60000000	22:07:16
1.995	2.40000000	22:07:06
1.995	3.50000000	22:07:05
1.995	1.80000000	22:07:04
1.996	1.80000000	22:07:04
1.995	2.40000000	22:06:52
1.995	3.50000000	22:06:51
1.995	3.50000000	22:06:41
1.996	1.80000000	22:06:39
1.996	1.90000000	22:06:36
1.997	2.70000000	22:06:33
1.996	1.80000000	22:06:32
1.996	2.20000000	22:06:32
1.996	2.40000000	22:06:31
1.997	3.50000000	22:06:29
1.996	2.60000000	22:05:49
1.994	2.20000000	22:05:36
1.993	0.10000000	22:05:23
1.994	0.10000000	22:05:23
2.003	0.10000000	22:03:00
1.999	32.00000000	22:02:14
1.999	167.60000000	22:02:14
1.994	14.40000000	22:00:17
1.992	0.10000000	21:49:00
1.985	0.10000000	21:47:00
1.982	14.40000000	21:45:13
1.980	0.20000000	21:43:19
1.979	0.20000000	21:43:19
1.979	0.20000000	21:43:19
1.979	0.20000000	21:43:19
1.979	0.20000000	21:43:19
1.979	0.20000000	21:43:19
1.979	0.20000000	21:43:19
1.977	1.00000000	21:35:52
1.977	0.20000000	21:35:52
1.976	1.00000000	21:35:52
1.975	37.00000000	21:35:49
1.974	73.80000000	21:35:49
1.972	14.20000000	21:34:11
1.969	5.00000000	21:33:41
1.974	14.70000000	21:33:28
1.971	0.10000000	21:33:28
1.970	250.30000000	21:33:27
1.964	96.30000000	21:31:46
1.965	3.70000000	21:31:31
1.963	1.80000000	21:31:31
1.963	2.20000000	21:31:31
1.963	688.80000000	21:31:21
1.962	1.00000000	21:30:01
1.961	76.70000000	21:25:27
1.961	50.90000000	21:25:24
1.960	385.50000000	21:25:00
1.960	23.60000000	21:25:00
1.958	1.90000000	21:24:46
1.953	5.30000000	21:15:06
1.954	64.20000000	21:12:15
1.957	22.90000000	21:08:34
1.957	77.10000000	21:08:34
1.945	8.40000000	21:05:31
1.941	100.00000000	21:03:51
1.941	23.80000000	21:03:51
1.937	0.20000000	21:02:18
1.937	1.00000000	21:02:18
1.936	0.20000000	21:02:15
1.936	1.00000000	21:02:15
1.935	1.00000000	21:02:15
1.935	0.20000000	21:02:15
1.931	1.00000000	21:02:11
1.931	0.20000000	21:02:11
1.928	20.40000000	21:00:13
1.927	100.00000000	20:59:23
1.926	1.00000000	20:59:06
1.926	0.20000000	20:59:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.12%	成交量 120,160
最高 2.027	最低 1.887
7 天
变动 -13.54%	成交量 713,161
最高 2.305	最低 1.887
30 天
变动 -6.96%	成交量 4,616,146
最高 2.432	最低 1.887