LPT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.41	0.10000000	18:07:00
1.41	9.10000000	18:06:52
1.40	1.00000000	18:06:26
1.40	1.10000000	18:06:26
1.40	0.30000000	18:05:00
1.40	6.70000000	18:04:36
1.40	7.50000000	18:04:34
1.40	14.70000000	18:04:04
1.40	7.20000000	18:04:02
1.40	6.90000000	18:03:13
1.40	5.70000000	18:02:18
1.40	1.20000000	18:02:18
1.40	1.00000000	18:02:18
1.40	8.00000000	18:01:08
1.40	15.10000000	18:01:06
1.40	1.00000000	18:00:48
1.40	1.00000000	18:00:15
1.40	8.00000000	18:00:11
1.40	0.20000000	17:58:05
1.40	15.90000000	17:57:36
1.40	8.90000000	17:57:36
1.40	0.50000000	17:55:30
1.40	7.90000000	17:55:30
1.40	0.10000000	17:55:00
1.40	13.70000000	17:54:08
1.40	14.40000000	17:53:57
1.40	16.60000000	17:53:56
1.40	5.60000000	17:51:27
1.40	7.20000000	17:51:27
1.40	6.60000000	17:51:24
1.40	7.50000000	17:51:24
1.40	2.20000000	17:51:00
1.40	1.40000000	17:51:00
1.40	1.00000000	17:50:25
1.40	1.00000000	17:50:25
1.40	3.10000000	17:50:07
1.40	6.10000000	17:50:07
1.40	6.10000000	17:50:07
1.40	15.00000000	17:50:07
1.40	15.00000000	17:50:07
1.40	6.10000000	17:50:07
1.40	15.00000000	17:50:07
1.40	15.00000000	17:50:07
1.40	34.30000000	17:50:07
1.40	41.10000000	17:50:07
1.40	1.00000000	17:50:07
1.40	3.20000000	17:50:07
1.40	6.90000000	17:50:07
1.40	89.00000000	17:50:07
1.40	15.00000000	17:50:07
1.40	1.20000000	17:50:07
1.40	0.10000000	17:50:07
1.40	15.00000000	17:50:07
1.40	40.10000000	17:50:07
1.40	26.70000000	17:50:07
1.40	17.80000000	17:50:07
1.40	5.80000000	17:50:07
1.40	15.00000000	17:50:07
1.40	215.80000000	17:50:03
1.40	1.00000000	17:49:21
1.40	1.20000000	17:49:21
1.40	3.20000000	17:49:05
1.40	2.10000000	17:45:51
1.40	1.80000000	17:45:51
1.40	3.30000000	17:44:00
1.40	3.00000000	17:44:00
1.40	6.50000000	17:41:28
1.40	1.00000000	17:41:28
1.40	1.00000000	17:39:53
1.40	0.70000000	17:39:53
1.40	84.80000000	17:38:52
1.40	6.30000000	17:38:52
1.40	10.00000000	17:36:52
1.40	10.50000000	17:36:52
1.40	0.60000000	17:36:07
1.40	14.20000000	17:35:48
1.40	15.10000000	17:35:48
1.40	10.40000000	17:35:04
1.40	11.00000000	17:35:04
1.40	24.80000000	17:35:04
1.40	1.60000000	17:34:34
1.39	2.60000000	17:32:12
1.39	35.80000000	17:31:52
1.39	35.80000000	17:31:52
1.39	1.80000000	17:31:26
1.39	3.50000000	17:31:26
1.39	35.80000000	17:28:09
1.39	35.80000000	17:28:09
1.39	35.80000000	17:28:09
1.39	35.80000000	17:28:09
1.39	0.90000000	17:28:06
1.39	6.50000000	17:28:06
1.39	6.50000000	17:28:06
1.39	13.90000000	17:28:06
1.39	0.10000000	17:28:05
1.39	35.80000000	17:28:05
1.39	2.30000000	17:28:05
1.39	6.00000000	17:26:12
1.39	7.90000000	17:26:12
1.39	89.00000000	17:26:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.42%	成交量 214,525
最高 1.41	最低 1.31
7 天
变动 -0.59%	成交量 1,430,104
最高 1.45	最低 1.30
30 天
变动 +8.70%	成交量 6,384,685
最高 1.59	最低 1.16