LPT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.45400	68.90000000	22:00:00
1.46400	1132.70000000	16:04:38
1.46400	500.00000000	16:03:56
1.46400	500.00000000	16:03:01
1.46000	500.00000000	16:01:57
1.46000	500.00000000	16:00:02
1.46400	500.00000000	15:13:37
1.45900	500.00000000	15:12:32
1.45800	685.80000000	15:11:32
1.45600	4.60000000	15:11:29
1.46500	500.00000000	15:09:44
1.46600	7.00000000	15:08:41
1.47900	67.60000000	09:11:28
1.47500	71.20000000	03:01:20
1.51500	142.40000000	00:36:48
1.52500	8.50000000	00:34:16
1.47400	4.20000000	19:40:57
1.47800	1096.10000000	19:22:44
1.47300	96.30000000	19:22:44
1.47800	67.60000000	19:22:44
1.49200	3.60000000	16:35:03
1.50400	21.00000000	15:39:51
1.50500	80.00000000	15:38:36
1.49300	500.00000000	15:34:22
1.49200	68.80000000	15:34:01
1.49300	431.20000000	15:34:01
1.49300	500.00000000	15:33:40
1.49400	500.00000000	15:32:54
1.49900	96.30000000	15:09:08
1.48100	81.10000000	13:41:13
1.50700	4.20000000	12:44:38
1.51600	659.60000000	09:53:06
1.51700	4.60000000	09:53:05
1.50700	5.90000000	09:14:04
1.50200	6.70000000	08:36:08
1.48900	506.10000000	08:17:53
1.48800	7.40000000	08:15:49
1.48900	6.70000000	06:55:23
1.50000	506.10000000	06:00:48
1.50700	61.60000000	05:24:53
1.50400	5.00000000	05:24:53
1.50200	6.70000000	05:06:58
1.49100	52.30000000	04:16:30
1.48900	6.70000000	04:16:30
1.48700	8.20000000	04:16:30
1.48400	1299.30000000	04:16:30
1.47600	6.70000000	03:11:00
1.49600	8.90000000	02:07:17
1.48900	6.70000000	02:04:12
1.47600	6.70000000	00:51:37
1.46300	6.70000000	20:40:40
1.47400	15.00000000	17:02:40
1.48000	506.10000000	16:48:08
1.47600	6.70000000	16:42:50
1.46300	6.70000000	16:03:31
1.45100	3.30000000	14:28:28
1.45000	6.70000000	14:24:14
1.46000	601.80000000	13:04:29
1.46100	36.20000000	13:00:14
1.46100	86.30000000	13:00:14
1.46200	1105.60000000	13:00:14
1.46300	6.70000000	12:50:21
1.45000	6.70000000	11:21:23
1.44000	56.30000000	10:03:13
1.43700	6.70000000	09:13:01
1.42400	70.10000000	07:34:51
1.42300	70.10000000	07:34:42
1.42300	70.10000000	07:34:32
1.42400	70.10000000	07:34:24
1.42300	70.10000000	07:34:14
1.42300	70.20000000	07:34:06
1.42100	70.20000000	07:34:00
1.42000	29.50000000	07:33:50
1.42100	70.20000000	07:33:42
1.42100	70.10000000	07:33:18
1.42400	6.70000000	07:33:15
1.42900	69.80000000	07:32:47
1.43700	6.70000000	02:39:34
1.41800	70.60000000	02:09:39
1.42400	6.70000000	02:09:21
1.43400	1717.30000000	21:13:15
1.43800	29.50000000	18:23:34
1.44300	506.10000000	18:08:30
1.43400	19.30000000	15:23:37
1.43700	6.70000000	14:31:45
1.45000	6.70000000	14:17:05
1.45200	55.60000000	13:05:17
1.46300	6.70000000	11:34:59
1.45800	38.20000000	11:05:14
1.45800	17.10000000	11:04:13
1.45800	5.80000000	11:04:13
1.45700	685.20000000	10:21:07
1.45000	6.70000000	07:13:20
1.45900	3.50000000	04:08:27
1.45900	13.70000000	04:08:22
1.45900	13.70000000	04:08:19
1.45900	13.70000000	04:08:16
1.45900	13.70000000	04:08:12
1.45900	13.70000000	04:08:09
1.45900	13.70000000	04:08:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.66%	成交量 5,689
最高 1.52500	最低 1.45400
7 天
变动 +11.25%	成交量 84,544
最高 1.58000	最低 1.30700
30 天
变动 +14.40%	成交量 118,550
最高 1.60600	最低 1.16400