LPT/USDC Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.886	8.87000000	01:29:43
1.894	12.52000000	01:23:00
1.900	0.25000000	01:23:00
1.900	4.75000000	01:22:55
1.908	2.13000000	01:19:54
1.908	6.28000000	01:16:09
1.922	13.00000000	01:09:16
1.936	26.35000000	01:04:25
1.936	5.07000000	01:04:22
1.932	12.93000000	00:48:06
1.936	4.38000000	00:45:51
1.936	8.53000000	00:45:51
1.937	12.90000000	00:45:51
1.942	6.87000000	00:45:17
1.942	6.00000000	00:45:17
1.950	13.51000000	00:44:23
1.949	26.34000000	00:44:23
1.936	7.61000000	00:43:03
1.937	2.75000000	00:38:42
1.937	5.54000000	00:37:25
1.939	12.89000000	00:37:24
1.940	22.91000000	00:37:15
1.942	8.50000000	00:36:11
1.942	8.50000000	00:36:11
1.943	0.63000000	00:36:11
1.943	8.57000000	00:36:11
1.943	8.57000000	00:36:11
1.943	8.57000000	00:36:11
1.945	10.06000000	00:36:11
1.948	12.83000000	00:36:11
1.939	8.23000000	00:30:01
1.940	5.19000000	00:30:00
1.940	7.69000000	00:30:00
1.965	8.17000000	23:03:00
1.997	8.17000000	22:02:02
1.970	82.31000000	21:39:53
1.969	8.29000000	21:32:39
1.957	37.78000000	21:07:37
1.940	25.29000000	21:02:21
1.932	25.29000000	20:56:06
1.945	89.98000000	20:34:46
1.941	372.85000000	20:22:36
1.942	201.26000000	20:22:36
1.943	25.29000000	20:22:36
1.955	3.76000000	20:10:59
1.951	14.85000000	20:09:20
1.947	31.98000000	20:06:52
1.947	5.22000000	20:06:52
1.946	25.29000000	20:06:46
1.937	8.29000000	20:01:53
1.950	2.26000000	20:00:03
1.949	25.29000000	20:00:03
1.957	11.76000000	19:50:28
1.953	10.26000000	19:32:24
1.966	31.78000000	19:14:37
1.967	25.29000000	19:14:37
1.957	25.29000000	18:30:33
1.956	2.55000000	18:22:07
1.964	10.36000000	18:15:43
1.963	25.29000000	18:15:43
1.970	25.48000000	18:10:31
1.969	25.29000000	18:10:31
1.969	25.29000000	17:51:38
1.971	25.29000000	17:49:34
1.971	25.29000000	17:49:30
1.960	25.29000000	17:27:41
1.963	121.12000000	17:27:41
1.963	337.81000000	17:27:41
1.963	360.35000000	17:27:41
1.963	25.29000000	17:27:41
1.957	139.12000000	16:57:12
1.958	76.19000000	16:57:12
1.959	25.29000000	16:57:12
1.960	6.79000000	16:57:12
1.961	90.74000000	16:57:12
1.962	25.29000000	16:57:12
1.954	106.32000000	16:54:41
1.954	76.37000000	16:54:41
1.955	25.29000000	16:54:41
1.956	76.32000000	16:54:41
1.957	174.97000000	16:54:41
1.958	25.29000000	16:54:41
1.954	0.53000000	16:37:10
1.954	6.13000000	16:37:10
1.954	6.13000000	16:37:10
1.953	0.77000000	16:36:48
1.953	12.26000000	16:36:48
1.953	12.26000000	16:36:48
1.952	48.64000000	16:34:43
1.953	52.29000000	16:34:43
1.954	25.29000000	16:34:43
1.966	25.29000000	16:18:14
1.978	2.97000000	16:11:31
1.969	2.15000000	16:10:00
1.970	25.29000000	16:10:00
1.965	33.46000000	16:08:07
1.992	12.55000000	15:33:34
2.004	12.47000000	15:31:55
1.994	2.79000000	15:21:10
1.995	25.29000000	15:21:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.73%	成交量 8,133
最高 2.027	最低 1.886
7 天
变动 -12.69%	成交量 91,054
最高 2.186	最低 1.885
30 天
变动 -12.07%	成交量 513,604
最高 2.433	最低 1.885