LPT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.46	18.68416907	15:30:57
1.46	5.74542225	15:12:41
1.46	3.00000000	15:12:21
1.46	15.81080957	14:12:50
1.46	39.08370251	13:58:53
1.47	73.26968418	12:57:53
1.46	10.17322413	12:45:25
1.46	3.00000000	12:35:05
1.47	18.73385033	12:30:56
1.46	8.45986440	12:11:49
1.46	84.60227051	12:11:36
1.46	54.64882056	12:10:15
1.46	8.47018865	12:09:41
1.47	5.91797173	11:55:58
1.47	100.00417409	11:25:41
1.47	11.05611138	11:00:56
1.48	7.29574922	10:32:32
1.48	3.35172000	09:38:10
1.48	14.53586381	09:30:57
1.48	11.97970988	08:00:57
1.49	38.50293709	06:30:43
1.48	13.89181972	05:30:57
1.48	3.94528412	04:00:18
1.48	64.15857610	03:59:41
1.48	3.55301139	03:59:32
1.48	3.55301139	03:59:32
1.48	3.63160393	03:58:08
1.48	3.63160393	03:58:08
1.48	23.09655000	03:57:50
1.48	247.43804662	03:57:50
1.48	47.43000000	03:57:50
1.48	135.09990880	03:57:50
1.48	371.19554537	03:57:50
1.48	6.00000000	00:44:40
1.48	10.00000000	00:43:12
1.48	80.43012000	00:41:01
1.48	259.03200000	00:37:15
1.48	296.21039838	00:36:41
1.48	143.78960162	00:36:41
1.49	8.99913162	00:27:57
1.49	12.57351332	00:00:58
1.49	11.15966942	20:30:57
1.49	68.54009000	18:02:08
1.49	11.33196642	18:00:57
1.48	6.68755000	16:23:03
1.48	5.41271990	15:26:47
1.48	13.91863581	15:00:57
1.48	46.91789368	13:36:20
1.48	4.85183279	13:12:24
1.48	3.00000000	13:12:04
1.49	29.00000000	11:51:11
1.49	13.80614348	11:30:56
1.49	12.70272608	10:01:33
1.48	3.34042000	09:38:10
1.49	11.57166464	09:00:56
1.49	134.31055270	08:36:37
1.49	208.22061128	08:36:37
1.49	23.89635000	08:30:10
1.49	23.89635000	08:20:22
1.49	15.61700076	08:20:22
1.49	38.48275033	07:32:46
1.49	23.68710000	07:09:40
1.49	45.98850000	07:09:40
1.49	13.15626030	07:00:56
1.49	22.79430000	06:46:57
1.49	2.99880990	06:23:04
1.49	26.98440320	05:52:07
1.49	9.90237665	05:52:07
1.49	9.88757015	05:39:22
1.49	11.13914611	05:30:56
1.49	9.90083737	05:23:49
1.49	9.89465273	05:22:48
1.49	3.91410961	05:20:18
1.49	9.88421965	05:13:48
1.49	9.88412073	05:10:17
1.49	90.62850000	05:08:37
1.49	47.30445000	05:08:37
1.49	133.89800000	05:08:37
1.49	212.96588600	05:08:37
1.48	9.92449424	04:31:31
1.49	100.00000000	04:21:49
1.49	5.27564000	03:49:32
1.49	122.82298263	03:48:05
1.49	47.47701737	03:48:05
1.49	98.08280611	03:46:49
1.49	166.02356401	03:46:14
1.49	60.49026192	03:44:40
1.49	100.00000000	03:41:47
1.49	111.84300000	03:41:14
1.49	143.00000000	03:40:53
1.49	208.61780286	03:40:19
1.49	47.50000000	03:39:58
1.49	245.00000000	03:39:33
1.49	0.20408263	03:39:19
1.49	243.79591737	03:39:19
1.50	39.53614000	00:36:58
1.50	49.28518858	21:42:12
1.50	17.78667031	21:00:58
1.50	141.15550270	17:48:26
1.48	287.78909084	15:32:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.55%	成交量 2,372
最高 1.49	最低 1.46
7 天
变动 -7.13%	成交量 34,094
最高 1.57	最低 1.46
30 天
变动 -16.39%	成交量 224,378
最高 1.81	最低 1.46