LPT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.68	5.17500000	22:03:48
1.66	7.10223000	22:03:00
1.66	0.84614000	22:01:21
1.67	7.63440860	22:00:41
1.66	11.29807692	22:00:01
1.65	59.25925925	21:57:12
1.65	25.50740290	21:57:08
1.65	33.75185635	21:57:07
1.66	59.25925925	21:55:28
1.66	59.25925925	21:55:24
1.66	59.25925925	21:54:52
1.66	59.25925925	21:54:32
1.66	59.25925925	21:54:23
1.66	8.54229755	21:54:00
1.66	59.25925925	21:54:00
1.66	7.44118920	21:53:36
1.66	2.19402671	21:53:14
1.66	12.00000000	21:53:14
1.65	6.00000000	21:52:52
1.65	6.00000000	21:52:45
1.66	59.25925925	21:52:24
1.66	58.27992670	21:52:22
1.65	59.25925925	21:52:21
1.66	0.97933255	21:52:17
1.65	59.25925925	21:52:17
1.65	59.25925925	21:52:14
1.65	8.86441751	21:46:23
1.65	21.75407606	21:46:23
1.65	8.86441751	21:46:23
1.66	0.71495459	21:45:32
1.66	6.64206642	21:45:32
1.65	32.05210443	21:45:32
1.65	30.61849357	21:45:31
1.63	34.47125288	21:38:12
1.64	6.71550672	21:38:12
1.65	332.54084700	21:38:02
1.65	6.04435785	21:38:00
1.65	208.48622770	21:38:00
1.65	16.37454545	21:38:00
1.65	59.44094666	21:37:59
1.65	41.01939281	21:37:59
1.65	12.43411440	21:37:58
1.65	4.28562267	21:37:48
1.65	50.26652530	21:37:47
1.65	21.80000000	21:37:47
1.65	35.14000000	21:37:47
1.65	7.71622678	21:37:47
1.65	10.59851716	21:37:47
1.65	13.52507033	21:37:39
1.65	13.52507033	21:37:38
1.65	62.62626262	21:37:35
1.65	3.90522229	21:37:02
1.65	53.53699730	21:34:52
1.65	208.06070210	21:34:42
1.65	17.32463570	21:34:41
1.65	27.02311754	21:34:34
1.65	75.32545160	21:32:39
1.65	9.41740386	21:32:37
1.65	15.91708442	21:32:37
1.65	95.86253454	21:32:34
1.65	16.51151081	21:32:32
1.65	138.84319088	21:32:31
1.65	96.57984404	21:32:19
1.65	10.56787233	21:32:18
1.65	96.57984404	21:32:17
1.65	43.67667100	21:32:00
1.65	207.44355060	21:31:47
1.65	12.97088190	21:31:46
1.65	259.41763670	21:31:46
1.66	0.00000010	21:29:59
1.66	5.02547419	21:29:58
1.66	5.02547429	21:29:58
1.66	6.63850332	21:29:58
1.66	6.01187024	21:29:40
1.69	0.45871074	20:04:37
1.69	7.09518076	20:04:37
1.69	5.00000321	20:04:32
1.69	31.39493840	20:04:25
1.69	8.00000000	20:04:05
1.68	59.25925920	20:03:24
1.68	14.00000000	19:56:39
1.69	4.13000000	19:54:04
1.68	2.97483000	19:53:17
1.69	10.97448071	19:52:27
1.68	13.40700000	19:46:52
1.69	22.91370106	19:46:08
1.69	3.31939501	19:45:39
1.67	814.19273940	19:05:51
1.67	130.78572804	19:05:51
1.67	775.20501873	19:05:51
1.68	72.81153217	18:51:39
1.68	127.18846783	18:49:23
1.68	54.38043218	18:41:25
1.68	9.61330524	18:30:59
1.68	29.41344997	18:18:41
1.67	3.68837379	18:07:20
1.67	3.39219743	18:06:58
1.67	3.10861000	18:03:14
1.67	4.49237491	17:59:46
1.67	4.08686262	17:53:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.88%	成交量 6,300
最高 1.77	最低 1.63
7 天
变动 -7.92%	成交量 108,582
最高 2.19	最低 1.63
30 天
变动 +25.09%	成交量 733,603
最高 2.19	最低 1.33