LPT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.96	46.40700000	23:41:45
1.96	23.91495000	23:40:06
1.96	46.03500000	23:23:54
1.96	23.37090000	23:23:54
1.96	4.89370000	23:23:54
1.96	492.73219077	23:17:14
1.96	4.89370000	23:17:14
1.96	114.49138297	23:07:40
1.98	22.98960000	22:52:01
1.98	45.28170000	22:52:01
1.98	22.64550000	22:32:48
1.99	22.68735000	22:14:27
1.99	4.89370000	22:14:27
2.00	36.30431534	22:02:40
2.00	277.36260026	22:02:40
2.00	25.30964467	22:02:27
2.00	7.59585939	22:02:27
1.99	250.61108164	21:53:51
1.99	112.48148140	21:48:35
1.98	40.67344497	21:43:13
1.98	25.57808207	21:36:36
1.96	180.20440377	21:31:21
1.95	2.96020882	21:11:19
1.94	6.51620000	21:04:00
1.93	0.80025686	20:55:48
1.93	5.73750000	20:55:48
1.92	5.73750000	20:55:08
1.92	40.71415814	20:55:08
1.92	258.35157647	20:55:08
1.92	12.74859765	20:55:08
1.92	5.73750000	20:55:08
1.92	5.73750000	20:55:07
1.93	5.73750000	20:55:06
1.93	50.00000000	20:55:06
1.94	47.45790000	20:48:01
1.94	21.67735956	20:40:04
1.94	5.73750000	20:40:04
1.95	45.69555000	20:36:28
1.95	582.85563460	20:36:28
1.95	167.04669665	20:34:56
1.95	342.06313575	20:34:56
1.95	5.73750000	20:34:56
1.95	4.13431517	20:33:27
1.95	50.00000000	20:15:01
1.95	5.73750000	20:15:01
1.94	0.00009765	20:00:31
1.94	12.74850000	20:00:31
1.96	45.25845000	19:41:40
1.96	23.14770000	19:41:40
1.96	5.73749860	19:31:04
1.97	45.81645000	19:00:39
1.95	25.62780000	18:36:05
1.96	0.00000816	18:15:15
1.96	51.02040000	18:15:14
1.96	25.38071066	18:12:11
1.96	19.64321066	18:12:10
1.96	5.73750000	18:12:10
1.96	19.63033359	18:12:05
1.96	5.73750000	18:12:05
1.98	5.73750000	17:40:05
1.96	5.73750000	17:25:33
1.96	5.73750000	17:25:33
1.97	2.65247519	17:00:47
1.97	5.73750000	17:00:47
1.96	5.73750000	16:45:17
1.96	5.73750000	16:38:39
1.95	66.75259423	16:24:24
1.98	119.10500000	16:05:04
1.98	5.73750000	16:02:21
1.98	50.00000000	16:02:21
1.98	327.62096775	15:59:56
1.99	29.85000000	15:36:45
2.01	555.64051516	15:00:50
2.01	174.32198484	15:00:50
2.01	5.73750000	15:00:50
2.00	6.07900000	14:42:32
2.00	45.24620727	14:37:52
2.00	250.69679273	14:37:52
2.00	5.73750000	14:37:52
2.00	5.73750000	14:37:52
1.99	5.81619878	14:35:38
2.00	13.09520000	14:31:52
2.00	17.69930000	14:31:52
2.00	26.10030000	14:31:52
2.00	22.73850000	14:18:53
2.00	5.73750000	14:18:53
2.01	22.73850000	14:18:30
2.01	46.44885000	14:18:30
2.00	5.37070000	14:12:42
2.00	12.55790000	14:12:42
2.00	5.10750000	14:12:42
2.01	23.03610000	14:09:16
2.02	45.79785000	13:13:01
2.02	23.13840000	13:13:01
2.02	176.00000000	13:02:26
2.01	26.44395000	12:37:11
2.01	5.73750000	12:37:11
2.01	5.73750000	12:37:11
2.01	40.26250000	12:34:11
2.01	5.73750000	12:34:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.62%	成交量 19,095
最高 2.02	最低 1.91
7 天
变动 -14.22%	成交量 149,200
最高 2.30	最低 1.89
30 天
变动 -7.85%	成交量 596,009
最高 2.43	最低 1.89