LPT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.32	15.60100990	19:01:13
1.32	176.43388260	18:18:47
1.32	10.98901000	18:03:50
1.32	30.00000000	17:31:26
1.32	12.77118166	16:31:36
1.31	23.31045000	15:13:48
1.32	43.78655384	14:51:23
1.32	30.00000000	14:33:10
1.32	30.00000000	14:30:46
1.32	30.00000000	14:30:22
1.32	30.00000000	14:30:08
1.31	277.36260026	13:41:52
1.31	1.92889363	13:27:24
1.31	9.28186870	13:27:24
1.31	135.90570000	13:11:46
1.31	47.51370000	13:11:46
1.31	153.62400000	13:11:46
1.32	16.01746065	12:31:10
1.32	178.66281000	12:30:48
1.32	38.85575730	12:03:56
1.31	18.25052668	10:31:43
1.32	4.00084110	09:28:58
1.32	4.00000000	09:28:38
1.33	313.64341960	09:12:45
1.33	263.95658040	09:12:45
1.33	8.70936415	08:32:34
1.33	23.47816013	08:25:07
1.34	7.47158560	08:05:06
1.33	28.65105146	08:00:05
1.34	11.21076233	07:11:03
1.34	25.45078860	07:01:40
1.33	86.70891050	05:40:48
1.33	0.85067771	03:08:03
1.32	8.77739390	02:53:32
1.32	17.52138263	00:33:38
1.32	4.25233167	00:30:29
1.32	4.25233167	00:30:29
1.32	4.35574886	00:28:40
1.32	4.35574886	00:28:39
1.32	4.35574886	00:28:38
1.32	4.35574886	00:28:37
1.32	4.35574886	00:28:29
1.32	4.35574886	00:28:28
1.32	4.34313321	00:27:20
1.32	4.34313321	00:27:20
1.32	4.34313321	00:27:20
1.32	4.34313321	00:27:20
1.32	4.34313321	00:27:20
1.32	4.34313321	00:27:20
1.32	11.00000000	00:21:15
1.33	11.00000000	00:21:15
1.33	11.00000000	00:21:15
1.33	11.00000000	00:21:15
1.33	11.00000000	00:21:12
1.33	11.00000000	00:21:12
1.33	11.00000000	00:21:12
1.33	11.00000000	00:21:12
1.33	11.00000000	00:21:11
1.33	11.00000000	00:21:11
1.33	11.00000000	00:21:11
1.33	11.00000000	00:21:11
1.33	11.00000000	00:21:09
1.33	11.00000000	00:21:09
1.33	11.00000000	00:21:09
1.33	11.00000000	00:21:09
1.33	11.00000000	00:21:07
1.33	11.00000000	00:21:07
1.33	11.00000000	00:21:07
1.33	11.00000000	00:21:07
1.32	11.00000000	00:21:05
1.33	11.00000000	00:21:05
1.33	11.00000000	00:21:05
1.33	11.00000000	00:21:05
1.33	11.00000000	00:21:03
1.33	11.00000000	00:21:03
1.33	11.00000000	00:21:03
1.33	11.00000000	00:21:03
1.33	11.00000000	00:21:02
1.33	11.00000000	00:21:02
1.33	11.00000000	00:21:02
1.33	11.00000000	00:21:02
1.33	11.00000000	00:21:00
1.33	11.00000000	00:21:00
1.33	11.00000000	00:21:00
1.33	11.00000000	00:21:00
1.33	9.87427459	00:19:21
1.33	1.12572541	00:19:21
1.33	11.00000000	00:19:21
1.33	11.00000000	00:19:21
1.33	11.00000000	00:19:21
1.33	11.00000000	00:19:20
1.33	11.00000000	00:19:20
1.33	11.00000000	00:19:20
1.33	11.00000000	00:19:19
1.33	11.00000000	00:19:17
1.33	11.00000000	00:19:17
1.33	11.00000000	00:19:17
1.33	11.00000000	00:19:17
1.33	11.00000000	00:19:14
1.33	11.00000000	00:19:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.75%	成交量 12,113
最高 1.34	最低 1.31
7 天
变动 -5.17%	成交量 53,301
最高 1.44	最低 1.31
30 天
变动 +3.77%	成交量 298,536
最高 1.58	最低 1.16