LPT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.830	33.10000000	10:01:31
1.827	32.30000000	09:59:41
1.826	32.20000000	09:57:38
1.824	32.90000000	09:57:33
1.828	31.70000000	09:45:50
1.818	31.90000000	09:43:43
1.814	80.40000000	09:30:58
1.815	80.40000000	09:30:58
1.831	34.60000000	09:21:17
1.831	80.40000000	09:21:17
1.844	33.00000000	09:10:54
1.846	13.90000000	09:03:14
1.846	210.70000000	09:03:14
1.846	50.00000000	09:03:14
1.848	50.00000000	09:03:00
1.850	32.40000000	09:02:41
1.860	26.90000000	08:59:33
1.861	33.20000000	08:56:57
1.861	32.90000000	08:56:57
1.860	50.00000000	08:56:53
1.849	50.00000000	08:43:00
1.853	10.80000000	08:38:07
1.847	27.10000000	08:33:21
1.849	80.40000000	08:32:56
1.854	80.90000000	08:29:41
1.850	33.10000000	08:27:51
1.851	50.00000000	08:27:25
1.851	32.90000000	08:27:25
1.841	50.00000000	08:22:03
1.844	33.20000000	08:21:30
1.844	50.00000000	08:21:30
1.845	32.30000000	08:21:30
1.849	31.90000000	08:20:07
1.847	50.00000000	08:19:43
1.839	6.20000000	08:16:11
1.839	8.50000000	08:16:11
1.839	15.40000000	08:16:11
1.839	19.90000000	08:16:11
1.843	9.70000000	08:14:00
1.842	18.00000000	08:13:52
1.846	50.00000000	08:11:51
1.851	50.00000000	08:11:04
1.852	81.20000000	08:10:08
1.847	48.00000000	08:09:12
1.851	50.00000000	08:08:45
1.849	32.40000000	08:08:11
1.849	32.40000000	08:08:11
1.849	32.40000000	08:08:11
1.849	33.00000000	08:08:10
1.850	50.00000000	08:08:08
1.850	32.80000000	08:08:08
1.851	32.80000000	08:08:03
1.851	32.80000000	08:08:02
1.851	32.40000000	08:08:01
1.858	32.60000000	08:06:00
1.850	33.10000000	07:59:30
1.850	33.10000000	07:59:30
1.850	32.30000000	07:59:30
1.859	48.10000000	07:52:06
1.860	32.60000000	07:52:06
1.868	76.70000000	07:43:18
1.866	32.20000000	07:42:25
1.866	32.00000000	07:42:22
1.865	76.70000000	07:39:29
1.866	50.00000000	07:39:08
1.864	32.10000000	07:37:19
1.867	32.20000000	07:31:32
1.867	33.20000000	07:31:32
1.869	2498.00000000	07:19:39
1.868	2737.20000000	07:19:39
1.868	50.00000000	07:18:55
1.868	133.80000000	07:18:55
1.869	170.70000000	07:18:55
1.869	50.00000000	07:18:55
1.867	50.00000000	07:18:55
1.867	270.70000000	07:18:55
1.869	50.00000000	07:18:55
1.869	220.70000000	07:18:55
1.866	50.00000000	07:18:55
1.866	270.70000000	07:18:55
1.867	270.60000000	07:18:55
1.869	220.60000000	07:18:55
1.867	50.00000000	07:18:55
1.867	270.60000000	07:18:55
1.889	50.00000000	06:50:00
1.889	32.10000000	06:50:00
1.896	83.60000000	06:44:10
1.896	260.00000000	06:44:10
1.896	250.00000000	06:44:10
1.897	32.10000000	06:42:56
1.899	42.10000000	06:39:53
1.899	32.00000000	06:39:53
1.898	32.70000000	06:39:53
1.896	79.10000000	06:38:19
1.886	31.70000000	06:32:31
1.886	47.80000000	06:32:05
1.886	31.70000000	06:32:05
1.894	32.80000000	06:30:00
1.896	50.00000000	06:27:03
1.896	32.20000000	06:27:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.64%	成交量 62,026
最高 2.022	最低 1.765
7 天
变动 -15.16%	成交量 443,146
最高 2.182	最低 1.765
30 天
变动 -14.37%	成交量 1,589,259
最高 2.433	最低 1.765