LPT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.803	31.90000000	11:18:57
1.802	50.00000000	11:17:40
1.802	32.10000000	11:17:40
1.801	32.80000000	11:17:37
1.801	50.00000000	11:17:35
1.801	32.20000000	11:17:35
1.790	0.80000000	11:15:17
1.791	0.80000000	11:15:07
1.793	0.90000000	11:15:05
1.798	33.00000000	11:13:11
1.800	32.70000000	11:10:48
1.808	50.00000000	11:06:31
1.808	31.80000000	11:06:31
1.809	32.50000000	11:04:40
1.805	50.00000000	11:03:06
1.805	33.20000000	11:03:06
1.804	50.00000000	11:02:42
1.803	32.40000000	11:02:32
1.802	32.90000000	11:02:32
1.803	50.00000000	11:01:25
1.803	138.60000000	11:01:07
1.803	50.00000000	11:01:07
1.803	50.00000000	11:00:53
1.803	31.80000000	11:00:53
1.803	32.60000000	11:00:23
1.805	138.50000000	10:58:51
1.805	32.80000000	10:58:21
1.799	138.90000000	10:56:40
1.798	32.70000000	10:56:33
1.797	139.10000000	10:55:39
1.797	32.70000000	10:55:37
1.799	138.90000000	10:55:09
1.799	138.90000000	10:54:56
1.800	175.00000000	10:53:49
1.800	49.80000000	10:53:49
1.800	175.00000000	10:53:49
1.802	1000.00000000	10:52:16
1.801	200.00000000	10:52:13
1.801	200.00000000	10:52:13
1.801	600.00000000	10:52:13
1.809	125.00000000	10:50:35
1.809	520.00000000	10:50:35
1.809	260.00000000	10:50:35
1.809	95.00000000	10:50:35
1.809	138.10000000	10:49:43
1.814	32.90000000	10:47:05
1.830	33.10000000	10:01:31
1.827	32.30000000	09:59:41
1.826	32.20000000	09:57:38
1.824	32.90000000	09:57:33
1.828	31.70000000	09:45:50
1.818	31.90000000	09:43:43
1.814	80.40000000	09:30:58
1.815	80.40000000	09:30:58
1.831	34.60000000	09:21:17
1.831	80.40000000	09:21:17
1.844	33.00000000	09:10:54
1.846	13.90000000	09:03:14
1.846	210.70000000	09:03:14
1.846	50.00000000	09:03:14
1.848	50.00000000	09:03:00
1.850	32.40000000	09:02:41
1.860	26.90000000	08:59:33
1.861	33.20000000	08:56:57
1.861	32.90000000	08:56:57
1.860	50.00000000	08:56:53
1.849	50.00000000	08:43:00
1.853	10.80000000	08:38:07
1.847	27.10000000	08:33:21
1.849	80.40000000	08:32:56
1.854	80.90000000	08:29:41
1.850	33.10000000	08:27:51
1.851	50.00000000	08:27:25
1.851	32.90000000	08:27:25
1.841	50.00000000	08:22:03
1.844	33.20000000	08:21:30
1.844	50.00000000	08:21:30
1.845	32.30000000	08:21:30
1.849	31.90000000	08:20:07
1.847	50.00000000	08:19:43
1.839	6.20000000	08:16:11
1.839	8.50000000	08:16:11
1.839	15.40000000	08:16:11
1.839	19.90000000	08:16:11
1.843	9.70000000	08:14:00
1.842	18.00000000	08:13:52
1.846	50.00000000	08:11:51
1.851	50.00000000	08:11:04
1.852	81.20000000	08:10:08
1.847	48.00000000	08:09:12
1.851	50.00000000	08:08:45
1.849	32.40000000	08:08:11
1.849	32.40000000	08:08:11
1.849	32.40000000	08:08:11
1.849	33.00000000	08:08:10
1.850	50.00000000	08:08:08
1.850	32.80000000	08:08:08
1.851	32.80000000	08:08:03
1.851	32.80000000	08:08:02
1.851	32.40000000	08:08:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.52%	成交量 65,712
最高 2.022	最低 1.765
7 天
变动 -16.41%	成交量 448,671
最高 2.182	最低 1.765
30 天
变动 -15.63%	成交量 1,594,784
最高 2.433	最低 1.765