LPT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.465	265.10000000	07:17:56
1.467	297.90000000	07:15:50
1.466	297.90000000	07:08:20
1.465	297.90000000	06:46:14
1.460	17.30000000	05:52:00
1.460	12.30000000	05:52:00
1.460	31.40000000	05:51:58
1.459	31.40000000	05:51:03
1.459	31.40000000	05:51:00
1.455	31.40000000	05:44:00
1.456	31.40000000	05:43:32
1.455	31.40000000	05:37:10
1.455	6.50000000	05:37:08
1.455	24.90000000	05:36:07
1.455	19.40000000	05:36:04
1.454	12.00000000	05:34:51
1.454	31.40000000	05:34:48
1.454	19.30000000	05:33:47
1.458	297.90000000	05:29:32
1.458	12.10000000	05:27:21
1.458	31.40000000	05:27:19
1.456	19.10000000	05:26:12
1.456	12.30000000	05:26:12
1.456	31.40000000	05:26:08
1.455	19.20000000	05:25:07
1.455	12.20000000	05:25:07
1.455	31.40000000	05:25:06
1.455	18.60000000	05:24:05
1.455	12.80000000	05:24:05
1.455	31.40000000	05:24:04
1.454	19.40000000	05:23:03
1.455	12.00000000	05:23:03
1.455	31.40000000	05:23:02
1.453	18.10000000	05:22:01
1.453	13.30000000	05:22:01
1.453	31.40000000	05:22:00
1.452	31.40000000	05:20:00
1.452	31.40000000	05:19:37
1.452	5.30000000	05:19:34
1.452	26.10000000	05:19:34
1.452	18.40000000	05:19:32
1.453	13.00000000	05:17:43
1.453	31.40000000	05:17:41
1.453	31.40000000	05:16:00
1.453	31.40000000	05:15:03
1.453	31.40000000	05:15:00
1.453	31.40000000	05:14:02
1.453	31.40000000	05:14:00
1.453	31.40000000	05:13:03
1.454	31.40000000	05:13:00
1.453	31.40000000	05:12:01
1.453	31.40000000	05:12:00
1.453	31.40000000	05:11:01
1.453	31.40000000	05:11:00
1.453	31.40000000	05:09:11
1.453	31.40000000	05:09:09
1.454	19.20000000	05:08:06
1.455	12.20000000	05:04:21
1.455	31.40000000	05:04:20
1.454	31.40000000	05:03:02
1.454	18.80000000	05:01:38
1.455	12.60000000	04:53:22
1.455	31.40000000	04:53:20
1.455	31.40000000	04:52:19
1.455	31.40000000	04:48:00
1.455	31.40000000	04:47:19
1.455	31.40000000	04:40:02
1.455	31.40000000	04:40:00
1.455	171.80000000	04:36:17
1.455	44.50000000	04:36:17
1.462	297.90000000	04:16:52
1.467	176.20000000	04:09:24
1.467	170.40000000	03:58:28
1.465	170.60000000	03:54:01
1.463	926.10000000	03:53:59
1.463	44.10000000	03:53:59
1.465	44.10000000	03:53:09
1.458	534.20000000	03:38:56
1.459	44.00000000	03:38:56
1.459	44.00000000	03:38:55
1.457	171.50000000	03:38:55
1.456	43.60000000	03:38:55
1.456	297.90000000	03:38:55
1.456	43.60000000	03:38:55
1.455	43.90000000	03:38:55
1.444	43.10000000	19:32:52
1.449	157.60000000	19:32:09
1.448	297.90000000	19:32:09
1.441	43.80000000	19:14:47
1.441	595.80000000	19:14:47
1.442	44.60000000	19:14:47
1.451	297.90000000	18:45:35
1.447	297.90000000	16:54:36
1.447	43.00000000	16:54:36
1.446	44.60000000	16:54:36
1.444	42.80000000	16:47:03
1.443	7.20000000	15:43:16
1.443	82.00000000	15:43:16
1.443	84.00000000	15:43:16
1.440	42.80000000	15:16:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.66%	成交量 15,629
最高 1.467	最低 1.415
7 天
变动 -3.17%	成交量 103,153
最高 1.563	最低 1.403
30 天
变动 -17.33%	成交量 436,472
最高 1.775	最低 1.403