LPT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.881	593.60000000	15:55:03
1.881	132.90000000	15:47:50
1.888	495.00000000	15:43:06
1.888	32.20000000	15:43:06
1.887	50.00000000	15:43:06
1.887	31.70000000	15:43:06
1.886	31.90000000	15:43:06
1.884	50.00000000	15:43:04
1.884	32.10000000	15:43:04
1.877	50.00000000	15:24:00
1.878	50.00000000	15:21:01
1.878	33.20000000	15:21:01
1.883	32.60000000	15:16:15
1.888	50.00000000	15:14:15
1.886	32.90000000	15:13:47
1.872	33.20000000	15:05:41
1.869	50.00000000	15:05:39
1.865	32.80000000	14:59:56
1.861	50.00000000	14:49:21
1.860	50.00000000	14:49:16
1.860	32.50000000	14:49:16
1.859	50.00000000	14:49:05
1.859	32.60000000	14:49:05
1.861	50.00000000	14:45:47
1.859	32.70000000	14:45:25
1.863	32.70000000	14:43:09
1.862	50.00000000	14:43:01
1.870	32.10000000	14:28:44
1.870	17.10000000	14:28:44
1.869	32.30000000	14:28:39
1.868	50.00000000	14:27:30
1.867	33.20000000	14:25:59
1.866	50.00000000	14:23:01
1.866	32.00000000	14:23:01
1.865	32.20000000	14:22:55
1.866	31.70000000	14:21:23
1.870	17.10000000	14:18:03
1.870	15.00000000	14:18:03
1.873	32.20000000	14:13:19
1.872	50.00000000	14:11:32
1.871	32.40000000	14:11:07
1.869	50.00000000	14:00:03
1.869	31.70000000	14:00:03
1.868	33.20000000	13:48:08
1.868	50.00000000	13:48:08
1.867	32.50000000	13:47:57
1.871	50.00000000	13:42:08
1.871	31.80000000	13:42:08
1.870	32.70000000	13:41:53
1.871	31.80000000	13:41:22
1.868	32.90000000	13:38:19
1.866	14.50000000	13:38:10
1.862	32.30000000	13:38:03
1.862	50.00000000	13:38:03
1.861	33.00000000	13:37:59
1.861	50.00000000	13:37:42
1.859	32.60000000	13:36:28
1.859	32.60000000	13:36:28
1.847	48.90000000	13:31:04
1.846	50.00000000	13:31:02
1.843	33.10000000	13:29:41
1.843	33.10000000	13:29:41
1.843	50.00000000	13:29:35
1.842	32.70000000	13:29:31
1.839	740.50000000	13:23:52
1.843	380.00000000	13:20:35
1.843	260.00000000	13:20:35
1.843	260.00000000	13:20:35
1.843	100.00000000	13:20:35
1.843	852.20000000	13:20:34
1.843	147.80000000	13:20:34
1.842	160.00000000	13:20:30
1.842	260.00000000	13:20:30
1.842	260.00000000	13:20:30
1.842	320.00000000	13:20:30
1.850	32.40000000	13:11:18
1.850	31.90000000	13:11:18
1.851	33.30000000	13:11:06
1.851	308.30000000	13:11:03
1.851	32.60000000	13:11:03
1.862	32.70000000	13:05:16
1.861	33.20000000	13:05:15
1.859	33.20000000	13:05:00
1.861	50.00000000	13:02:56
1.861	32.00000000	13:02:56
1.860	32.00000000	13:02:53
1.864	32.80000000	12:55:00
1.865	50.00000000	12:53:09
1.864	32.90000000	12:50:58
1.863	32.40000000	12:50:49
1.854	50.00000000	12:47:03
1.855	50.00000000	12:33:53
1.856	50.00000000	12:33:52
1.857	50.00000000	12:33:52
1.845	50.00000000	12:31:33
1.844	50.00000000	12:31:29
1.843	50.00000000	12:31:19
1.842	50.00000000	12:31:10
1.843	135.60000000	12:30:06
1.840	31.60000000	12:28:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.90%	成交量 72,659
最高 1.996	最低 1.765
7 天
变动 -12.80%	成交量 459,051
最高 2.182	最低 1.765
30 天
变动 -11.98%	成交量 1,605,163
最高 2.433	最低 1.765