LPT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.630	6.20000000	00:26:59
1.633	7.90000000	00:16:48
1.649	31.70000000	23:00:26
1.651	10.50000000	22:16:02
1.647	4.90000000	22:15:19
1.646	6.10000000	22:13:38
1.623	12.30000000	20:51:53
1.627	5.80000000	20:32:05
1.615	8.00000000	19:52:00
1.618	8.00000000	19:49:30
1.621	8.00000000	19:40:42
1.623	12.30000000	19:40:35
1.622	12.30000000	19:11:58
1.623	30.80000000	19:11:52
1.624	30.80000000	19:10:50
1.622	12.30000000	19:08:01
1.622	92.50000000	19:07:54
1.623	92.40000000	19:07:21
1.624	246.30000000	19:06:42
1.625	246.20000000	19:06:29
1.625	73.60000000	19:06:29
1.627	1000.00000000	19:05:53
1.629	245.60000000	19:04:28
1.631	65.20000000	19:04:10
1.631	37.40000000	19:04:10
1.631	142.70000000	19:04:10
1.624	246.30000000	18:59:34
1.623	246.40000000	18:56:26
1.626	11.50000000	18:46:04
1.621	92.50000000	18:41:16
1.611	31.30000000	18:33:53
1.615	161.80000000	18:33:03
1.615	59.10000000	18:33:03
1.615	26.70000000	18:33:03
1.615	8.00000000	18:33:03
1.610	6.40000000	18:27:09
1.615	6.20000000	18:22:59
1.613	31.00000000	17:39:34
1.614	6.20000000	17:33:27
1.614	6.30000000	17:30:12
1.623	8.00000000	17:19:39
1.626	7.90000000	17:10:38
1.641	91.40000000	16:52:20
1.631	91.90000000	16:35:12
1.630	245.40000000	16:30:18
1.628	7.90000000	16:27:17
1.627	7.90000000	16:25:57
1.630	7.90000000	16:22:06
1.623	200.00000000	15:19:25
1.620	141.10000000	15:16:29
1.620	105.90000000	15:16:29
1.616	92.80000000	14:59:14
1.617	8.00000000	14:56:34
1.627	8.00000000	14:46:44
1.607	8.10000000	14:37:00
1.606	169.10000000	14:32:30
1.606	65.10000000	14:32:30
1.612	8.00000000	14:30:52
1.613	8.00000000	14:25:41
1.614	72.80000000	14:22:31
1.614	8.00000000	14:22:31
1.614	72.80000000	14:22:30
1.614	72.80000000	14:22:30
1.610	77.60000000	14:19:34
1.610	72.40000000	14:19:34
1.608	8.00000000	14:17:11
1.612	87.00000000	14:06:41
1.602	31.30000000	14:03:30
1.614	6.40000000	13:58:04
1.613	0.60000000	13:52:39
1.613	6.20000000	13:52:38
1.617	8.00000000	13:51:14
1.616	8.00000000	13:45:14
1.616	8.00000000	13:38:29
1.621	1440.90000000	13:32:56
1.621	98.80000000	13:32:56
1.621	300.90000000	13:32:56
1.621	178.90000000	13:32:56
1.622	8.00000000	13:32:46
1.622	0.60000000	13:32:44
1.626	7.90000000	13:30:17
1.626	7.90000000	13:30:10
1.628	7.90000000	13:23:01
1.631	7.90000000	13:22:12
1.624	8.00000000	13:16:35
1.628	7.90000000	13:11:18
1.627	245.90000000	13:10:53
1.631	72.60000000	13:07:14
1.625	7.90000000	12:43:34
1.625	8.00000000	12:41:10
1.626	71.20000000	12:41:04
1.620	8.00000000	11:51:17
1.618	247.30000000	11:47:53
1.617	7.00000000	11:41:39
1.615	8.00000000	11:40:00
1.619	8.00000000	11:34:47
1.612	8.00000000	11:34:19
1.617	8.00000000	11:30:25
1.617	8.00000000	11:19:34
1.638	72.30000000	10:08:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.24%	成交量 12,409
最高 1.651	最低 1.602
7 天
变动 -2.35%	成交量 160,865
最高 1.805	最低 1.565
30 天
变动 +1.14%	成交量 1,033,935
最高 2.144	最低 1.548