LPT/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.70	17.72000000	11:17:00
1.71	238.80000000	09:36:22
1.71	200.00000000	09:36:22
1.71	119.40000000	09:36:22
1.71	7.52100000	09:31:59
1.71	0.83300000	09:31:22
1.71	346.72600000	09:19:30
1.71	205.68300000	09:19:30
1.71	2.05100000	09:09:17
1.72	10.83500000	08:30:42
1.71	66.54400000	08:29:15
1.71	201.45700000	08:29:15
1.71	379.89000000	08:29:15
1.71	713.73300000	08:29:15
1.71	37.50400000	08:18:05
1.71	40.64400000	08:15:34
1.71	21.30500000	08:15:34
1.72	103.07400000	08:07:25
1.72	26.02500000	08:07:25
1.72	148.71800000	08:07:25
1.72	724.73700000	08:07:25
1.72	126.82800000	08:07:25
1.72	229.50000000	08:07:25
1.71	2.74200000	08:03:17
1.71	236.53700000	07:55:24
1.72	1.00800000	07:50:42
1.72	10.00000000	07:39:48
1.72	949.42700000	07:35:49
1.72	233.44100000	07:35:49
1.72	60.19800000	07:35:49
1.72	118.55800000	07:35:49
1.72	56.24400000	07:35:49
1.72	29.47100000	07:35:49
1.72	114.28500000	07:35:49
1.71	313.37200000	07:27:10
1.72	455.07700000	07:23:51
1.72	95.14700000	07:23:51
1.72	811.40000000	07:23:51
1.72	353.58700000	07:19:45
1.72	685.41600000	07:19:45
1.71	262.40200000	07:10:01
1.73	0.15100000	06:54:33
1.74	943.43700000	06:23:04
1.74	210.92300000	06:23:04
1.74	207.26400000	06:23:04
1.74	38.51200000	06:23:04
1.75	500.92300000	05:55:18
1.75	217.79800000	05:47:41
1.75	694.50200000	05:46:28
1.75	374.62600000	05:46:28
1.75	193.07600000	05:46:28
1.75	99.42000000	05:46:28
1.77	1673.28500000	05:06:43
1.77	1160.00000000	05:06:43
1.77	1740.00000000	05:06:43
1.77	150.27500000	05:06:43
1.77	2.76200000	05:06:29
1.77	31.07700000	05:06:29
1.77	64.91600000	05:06:29
1.77	17.61000000	05:06:29
1.77	1.68500000	05:06:29
1.77	50.56200000	05:06:29
1.77	27.80900000	05:06:29
1.77	248.24500000	05:02:23
1.77	54.97200000	04:50:42
1.77	28.80400000	04:50:42
1.77	111.70100000	04:50:42
1.75	5.55400000	04:22:39
1.75	12.86700000	04:19:22
1.75	286.00000000	04:11:22
1.76	167.47500000	04:02:34
1.76	20.08500000	03:51:32
1.76	77.76800000	03:39:20
1.76	460.43200000	03:39:20
1.76	238.80000000	03:39:20
1.76	646.05700000	03:38:22
1.77	38.73700000	03:34:29
1.77	1.13100000	02:38:34
1.76	5.67800000	02:28:30
1.76	751.00600000	02:26:42
1.76	345.81300000	02:26:42
1.76	175.62900000	02:26:42
1.76	89.17600000	02:26:42
1.76	49.93300000	02:02:30
1.76	75.45300000	02:02:30
1.76	309.34300000	02:02:30
1.76	69.70100000	02:02:30
1.76	509.12300000	02:02:30
1.76	135.36200000	02:02:30
1.76	262.64200000	02:02:30
1.75	886.21600000	01:48:54
1.75	207.05500000	01:48:54
1.75	58.44300000	01:48:54
1.75	110.20600000	01:48:54
1.75	7.95800000	01:18:18
1.75	91.74600000	01:18:12
1.74	26.61700000	00:50:22
1.74	68.22800000	00:50:22
1.74	6.63500000	00:50:22
1.74	17.92000000	00:50:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.94%	成交量 54,387
最高 1.78	最低 1.70
7 天
变动 -6.67%	成交量 943,894
最高 2.17	最低 1.61
30 天
变动 +27.21%	成交量 3,798,272
最高 2.17	最低 1.32