LPT/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.49	50.42200000	16:52:30
1.49	3.35600000	16:52:30
1.49	383.01700000	16:52:30
1.49	1.34300000	16:11:09
1.49	28.15500000	16:09:54
1.49	36.54200000	16:09:54
1.48	1057.08200000	16:04:04
1.48	1057.08200000	16:04:03
1.48	1057.08200000	16:00:20
1.48	228.25000000	15:45:35
1.48	1057.08200000	15:41:47
1.48	45.00000000	15:38:39
1.47	4.58700000	15:38:19
1.48	228.25000000	15:19:42
1.48	228.25000000	15:11:14
1.48	45.00000000	13:09:32
1.48	221.30000000	12:33:39
1.48	45.00000000	12:33:39
1.48	45.00000000	12:29:54
1.49	17.60700000	09:39:09
1.49	58.37100000	09:39:09
1.48	10.00000000	08:54:28
1.49	205.84200000	08:36:37
1.49	45.00000000	08:36:37
1.49	22.60200000	07:30:04
1.49	0.75800000	07:17:54
1.48	262.89600000	05:55:54
1.48	45.00000000	05:55:54
1.48	13.42200000	05:55:46
1.48	35.00000000	05:55:46
1.49	45.00000000	05:27:40
1.49	45.00000000	05:27:40
1.49	45.00000000	05:08:39
1.49	87.74200000	05:08:39
1.49	166.41700000	05:08:38
1.49	45.00000000	05:08:38
1.49	514.41300000	05:08:37
1.49	45.00000000	05:08:37
1.49	33.55700000	05:08:37
1.48	10.00000000	05:05:35
1.49	45.00000000	02:00:10
1.49	3.35600000	02:00:10
1.50	17.56600000	00:55:56
1.50	57.98900000	00:55:56
1.50	1.44500000	00:55:56
1.50	12.00000000	00:25:18
1.50	45.00000000	00:25:18
1.50	57.90500000	00:25:18
1.50	12.15300000	00:22:27
1.50	12.17700000	00:18:22
1.50	15.01500000	00:14:17
1.50	57.91600000	00:14:17
1.50	45.00000000	00:14:17
1.50	12.00000000	00:14:17
1.50	8.51700000	00:06:26
1.50	12.15300000	00:02:21
1.50	12.15400000	23:58:16
1.50	12.17600000	23:54:11
1.50	100.80400000	23:50:05
1.50	45.00000000	23:50:05
1.50	12.00000000	23:50:05
1.50	13.28100000	23:30:58
1.50	1.98000000	23:24:47
1.50	12.17700000	23:12:11
1.50	38.96200000	23:10:48
1.50	17.20500000	23:08:05
1.50	12.00000000	23:08:05
1.50	45.00000000	23:08:05
1.50	12.15400000	22:58:17
1.50	12.17700000	22:54:12
1.50	59.32300000	22:50:06
1.50	12.00000000	22:50:06
1.50	45.00000000	22:50:06
1.50	12.15400000	22:26:08
1.50	12.15300000	22:22:03
1.50	12.15300000	22:17:58
1.50	12.15400000	22:13:53
1.50	12.15300000	22:09:48
1.50	12.15300000	22:05:43
1.50	25.49800000	22:01:38
1.50	261.63000000	22:01:21
1.50	12.00000000	22:01:18
1.50	272.03500000	21:50:17
1.50	12.00000000	21:49:25
1.50	252.34000000	21:49:25
1.50	12.00000000	21:46:52
1.50	22.58200000	21:41:25
1.50	225.67900000	21:41:25
1.50	12.15400000	21:40:58
1.50	12.17700000	21:36:53
1.50	55.78800000	21:32:48
1.50	12.00000000	21:32:48
1.50	140.20900000	21:11:19
1.50	12.75000000	21:11:19
1.50	12.15400000	21:10:01
1.50	12.17600000	21:05:56
1.50	41.73600000	21:01:51
1.50	12.75000000	21:01:51
1.50	12.00000000	21:01:51
1.50	12.75000000	21:01:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.67%	成交量 15,775
最高 1.51	最低 1.47
7 天
变动 -7.45%	成交量 141,204
最高 1.62	最低 1.47
30 天
变动 -17.22%	成交量 862,901
最高 1.83	最低 1.47