交易
WL
聊天
统计
新闻
⦷
AAA
| 218.1 | 0.45000000 | 16:05:18 |
| 217.5 | 4.59000000 | 16:05:02 |
| 217.5 | 0.94000000 | 15:34:24 |
| 217.1 | 1.36000000 | 15:21:41 |
| 217.1 | 14.32000000 | 15:21:41 |
| 217.1 | 14.32000000 | 15:21:41 |
| 216.6 | 1.30000000 | 15:20:37 |
| 216.6 | 14.35000000 | 15:20:37 |
| 216.6 | 14.35000000 | 15:20:37 |
| 216.4 | 1.30000000 | 15:06:24 |
| 216.4 | 14.35000000 | 15:06:24 |
| 216.4 | 14.35000000 | 15:06:24 |
| 213.5 | 0.70000000 | 14:41:54 |
| 213.5 | 0.15000000 | 14:27:43 |
| 213.5 | 37.76000000 | 14:27:43 |
| 213.5 | 37.76000000 | 14:27:43 |
| 215.5 | 30.00000000 | 13:08:32 |
| 214.8 | 1.04000000 | 13:07:20 |
| 214.8 | 14.48000000 | 13:07:20 |
| 214.8 | 14.48000000 | 13:07:20 |
| 212.7 | 5.48000000 | 12:05:54 |
| 212.7 | 11.67000000 | 09:21:07 |
| 213.3 | 39.00000000 | 09:21:06 |
| 212.0 | 0.44000000 | 07:32:00 |
| 212.0 | 14.78000000 | 07:32:00 |
| 212.0 | 14.78000000 | 07:32:00 |
| 211.3 | 0.36000000 | 07:27:56 |
| 211.3 | 14.82000000 | 07:27:56 |
| 211.3 | 14.82000000 | 07:27:56 |
| 211.2 | 0.80000000 | 07:05:55 |
| 210.7 | 0.16000000 | 06:38:56 |
| 210.7 | 14.92000000 | 06:38:56 |
| 210.7 | 14.92000000 | 06:38:56 |
| 210.4 | 0.12000000 | 06:26:32 |
| 210.4 | 14.94000000 | 06:26:32 |
| 210.4 | 14.94000000 | 06:26:32 |
| 209.9 | 0.70000000 | 06:22:28 |
| 209.8 | 14.26000000 | 05:51:14 |
| 209.8 | 14.26000000 | 05:51:14 |
| 209.1 | 0.80000000 | 05:29:23 |
| 210.7 | 47.58000000 | 04:54:28 |
| 210.9 | 0.49000000 | 04:05:36 |
| 210.5 | 0.70000000 | 03:42:21 |
| 210.5 | 0.14000000 | 02:40:36 |
| 210.5 | 18.00000000 | 02:40:36 |
| 210.5 | 31.48000000 | 02:40:36 |
| 210.5 | 31.48000000 | 02:40:36 |
| 210.5 | 31.48000000 | 02:40:36 |
| 208.9 | 32.13000000 | 02:00:20 |
| 209.4 | 30.00000000 | 02:00:20 |
| 209.5 | 18.13000000 | 00:34:26 |
| 209.2 | 0.80000000 | 19:54:29 |
| 210.3 | 0.49000000 | 16:59:53 |
| 211.0 | 2.36000000 | 16:32:38 |
| 210.5 | 0.48000000 | 16:26:59 |
| 210.3 | 2.76000000 | 16:05:51 |
| 210.4 | 0.48000000 | 14:08:48 |
| 209.0 | 30.00000000 | 13:26:50 |
| 209.3 | 0.80000000 | 13:26:49 |
| 210.1 | 0.48000000 | 12:06:41 |
| 210.7 | 4.13000000 | 12:05:54 |
| 209.9 | 0.79000000 | 10:50:04 |
| 210.3 | 0.48000000 | 10:42:11 |
| 211.9 | 0.79000000 | 08:45:04 |
| 213.9 | 0.47000000 | 07:30:00 |
| 213.3 | 0.10000000 | 06:57:05 |
| 213.3 | 14.95000000 | 06:57:05 |
| 213.3 | 14.95000000 | 06:57:05 |
| 213.5 | 0.79000000 | 05:24:42 |
| 213.0 | 4.98000000 | 05:08:54 |
| 212.8 | 0.79000000 | 03:15:49 |
| 211.7 | 10.01000000 | 02:43:09 |
| 209.8 | 0.79000000 | 01:50:26 |
| 210.5 | 0.79000000 | 01:50:26 |
| 212.4 | 21.50000000 | 21:46:23 |
| 212.5 | 0.70000000 | 21:32:33 |
| 213.2 | 0.70000000 | 21:26:28 |
| 214.2 | 5.42000000 | 20:58:23 |
| 213.9 | 0.47000000 | 20:49:15 |
| 214.5 | 0.47000000 | 20:37:24 |
| 215.1 | 0.78000000 | 19:49:47 |
| 214.6 | 0.95000000 | 19:49:20 |
| 214.6 | 14.92000000 | 19:49:20 |
| 214.6 | 14.92000000 | 19:49:20 |
| 213.2 | 1.48000000 | 19:30:57 |
| 213.2 | 18.76000000 | 19:30:57 |
| 213.2 | 18.76000000 | 19:30:57 |
| 212.3 | 0.79000000 | 19:27:05 |
| 210.3 | 0.79000000 | 18:39:23 |
| 212.9 | 14.29000000 | 18:00:25 |
| 212.9 | 14.29000000 | 18:00:25 |
| 213.9 | 0.06000000 | 17:37:11 |
| 213.9 | 14.97000000 | 17:37:11 |
| 213.9 | 14.97000000 | 17:37:11 |
| 212.2 | 0.79000000 | 16:45:12 |
| 212.7 | 0.78000000 | 16:36:58 |
| 213.4 | 0.47000000 | 16:15:16 |
| 214.3 | 0.94000000 | 15:34:25 |
| 214.4 | 30.00000000 | 13:54:39 |
| 213.9 | 0.69000000 | 13:54:15 |
| 24 小时 | |
|
变动
+3.71%
|
成交量
688
|
|
最高
218.1
|
最低
208.9
|
| 7 天 | |
|
变动
-4.22%
|
成交量
8,050
|
|
最高
233.0
|
最低
208.9
|
| 30 天 | |
|
变动
+6.65%
|
成交量
62,294
|
|
最高
253.0
|
最低
185.9
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户