LPT/JPY Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

250.0	0.43000000	20:15:57
250.0	0.57000000	19:57:24
252.6	38.82000000	19:30:37
252.7	8.34000000	19:30:37
252.7	30.66000000	19:30:37
256.3	0.50000000	15:38:03
255.8	6.80000000	14:56:24
255.8	6.80000000	14:56:24
255.8	6.80000000	14:56:24
255.9	35.00000000	14:48:12
257.0	130.95000000	14:04:51
257.0	57.29000000	14:04:51
257.0	61.52000000	14:04:51
257.0	61.52000000	14:04:51
258.3	19.58000000	14:02:01
264.3	17.75000000	13:06:25
264.2	20.00000000	13:06:25
264.9	14.68000000	09:40:13
261.9	39.00000000	07:08:02
263.6	4.05000000	05:01:57
263.7	11.00000000	04:40:29
264.5	39.00000000	04:40:29
270.3	0.80000000	01:41:58
270.3	14.60000000	01:41:58
270.3	14.60000000	01:41:58
267.1	0.37000000	23:24:41
262.4	20.00000000	21:29:40
264.3	4.54000000	21:24:04
264.2	4.34000000	18:02:06
263.8	3.00000000	16:57:41
267.0	0.78000000	16:43:11
269.0	18.58000000	11:48:11
270.2	17.98000000	10:12:41
270.8	1.75000000	09:55:05
271.9	5.00000000	08:52:25
274.7	9.07000000	06:48:37
274.7	29.93000000	06:48:37
279.0	15.78000000	03:38:22
279.0	23.22000000	03:38:22
279.7	5.46000000	01:48:41
279.0	20.00000000	01:48:41
277.3	31.55000000	01:48:41
277.2	30.00000000	01:48:41
299.9	0.33000000	01:23:25
276.6	2.60000000	01:17:12
278.2	9.34000000	00:07:20
278.2	14.83000000	00:07:20
278.2	14.83000000	00:07:20
280.0	350.92000000	22:53:23
279.9	56.15000000	22:53:23
278.5	20.00000000	22:53:23
278.0	14.67000000	22:53:23
277.9	30.00000000	22:53:23
273.4	1.14000000	20:54:50
273.4	14.43000000	20:54:50
273.4	14.43000000	20:54:50
273.0	0.58000000	20:46:04
273.0	12.76000000	17:37:06
273.0	12.76000000	17:37:06
272.8	10.97000000	15:22:33
272.8	15.06000000	15:22:33
272.8	15.06000000	15:22:33
272.8	15.06000000	15:22:33
276.4	4.70000000	14:58:57
276.4	17.15000000	14:58:57
276.4	17.15000000	14:58:57
279.6	53.32000000	14:43:27
279.5	0.68000000	14:43:27
279.5	14.66000000	14:43:27
279.5	14.66000000	14:43:27
279.3	0.66000000	14:29:14
279.3	14.67000000	14:29:14
279.3	14.67000000	14:29:14
278.7	1.47000000	14:01:54
280.6	18.30000000	13:15:19
278.7	158.41000000	11:27:53
278.8	39.00000000	11:27:53
274.5	0.13000000	09:43:22
274.5	14.94000000	09:43:22
274.5	14.93000000	09:43:22
275.4	0.22000000	08:45:01
275.4	14.89000000	08:45:01
275.4	14.89000000	08:45:01
275.9	4.00000000	07:25:07
275.7	11.44000000	07:11:13
275.7	11.44000000	07:11:13
277.1	10.53000000	05:11:06
276.4	9.69000000	05:00:59
276.4	9.69000000	05:00:59
271.3	0.22000000	03:36:42
271.3	8.15000000	03:36:42
271.3	39.00000000	02:52:59
272.0	4.80000000	02:52:24
272.1	1.00000000	01:59:56
274.4	29.97000000	01:29:26
275.6	44.51000000	01:23:28
275.6	65.43000000	01:23:28
275.6	66.58000000	01:23:28
275.6	1.71000000	01:23:28
275.6	15.77000000	01:23:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.41%	成交量 666
最高 270.3	最低 250.0
7 天
变动 -11.44%	成交量 22,674
最高 305.7	最低 250.0
30 天
变动 +15.05%	成交量 148,823
最高 347.9	最低 217.3